Hubei Century Network Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	14.120	14.260	14.010	14.190	14.182	25,278,240
2025-07-24	13.930	14.090	13.910	14.080	14.072	19,940,340
2025-07-23	14.000	14.100	13.900	13.960	13.952	22,772,221
2025-07-22	14.390	14.490	13.980	14.040	14.032	36,940,961
2025-07-21	14.290	14.630	14.230	14.530	14.522	36,937,180
2025-07-18	14.680	14.830	14.360	14.410	14.402	41,465,102
2025-07-17	14.700	14.820	14.220	14.700	14.692	66,928,250
2025-07-16	14.310	16.290	14.300	14.890	14.882	107,463,695
2025-07-15	13.800	14.230	13.770	14.010	14.002	32,579,000
2025-07-14	13.920	13.990	13.510	13.890	13.883	23,696,801
2025-07-11	14.110	14.120	13.840	14.020	14.012	26,881,260
2025-07-10	14.350	14.500	14.020	14.150	14.142	36,888,602
2025-07-09	13.900	14.410	13.860	14.260	14.252	59,290,832
2025-07-08	13.470	14.160	13.400	14.010	14.002	57,949,473
2025-07-07	13.440	13.860	13.420	13.510	13.503	31,593,320
2025-07-04	13.340	13.960	13.200	13.610	13.603	44,631,961
2025-07-03	13.310	13.530	13.230	13.360	13.353	15,364,800
2025-07-02	13.430	13.590	13.320	13.440	13.433	20,465,070
2025-07-01	13.600	13.740	13.360	13.550	13.543	23,885,039
2025-06-30	13.130	13.800	13.060	13.640	13.633	45,080,680
2025-06-27	13.150	13.270	13.010	13.060	13.053	17,313,199
2025-06-26	13.230	13.340	13.090	13.170	13.163	22,234,881
2025-06-25	13.250	13.300	13.000	13.290	13.283	26,976,439
2025-06-24	12.690	13.380	12.630	13.250	13.243	43,444,922
2025-06-23	12.200	12.600	12.150	12.580	12.573	17,465,600
2025-06-20	13.150	13.270	12.310	12.380	12.373	33,499,172
2025-06-19	13.090	13.480	12.860	13.070	13.063	33,562,512
2025-06-18	13.330	13.490	13.060	13.150	13.143	22,605,131
2025-06-17	13.810	13.910	13.310	13.430	13.423	35,085,793
2025-06-16	12.920	14.280	12.920	13.920	13.913	55,175,551
2025-06-13	13.520	13.630	12.910	13.140	13.133	42,845,879
2025-06-12	13.830	14.450	13.750	13.770	13.763	55,354,246
2025-06-11	13.400	14.330	13.290	14.120	14.112	69,244,492
2025-06-10	13.280	13.520	12.940	13.480	13.473	38,421,480
2025-06-09	12.920	13.480	12.880	13.400	13.393	36,188,770
2025-06-06	12.910	13.690	12.730	13.100	13.093	35,088,129
2025-06-05	12.820	13.060	12.610	13.030	13.023	28,003,811
2025-06-04	12.610	13.080	12.610	12.820	12.813	23,297,631
2025-06-03	12.260	13.100	12.250	12.670	12.663	28,954,320
2025-05-30	12.930	13.490	12.550	12.560	12.553	37,280,980
2025-05-29	12.930	13.080	12.790	13.000	12.993	30,407,721
2025-05-28	12.800	13.070	12.590	13.060	13.053	39,295,848
2025-05-27	12.750	12.890	12.610	12.850	12.843	28,218,801
2025-05-26	12.220	13.070	12.140	12.970	12.963	50,857,930
2025-05-23	12.520	12.760	12.160	12.200	12.193	32,541,180
2025-05-22	12.160	12.620	12.030	12.600	12.593	36,801,047
2025-05-21	12.280	12.420	12.130	12.170	12.163	11,903,020
2025-05-20	12.000	12.580	11.980	12.380	12.373	22,467,990
2025-05-19	12.010	12.200	11.850	12.080	12.074	13,514,910
2025-05-16	12.330	12.400	12.110	12.130	12.123	23,115,820
2025-05-15	12.200	12.660	11.900	12.580	12.573	24,583,359
2025-05-14	12.120	12.300	12.000	12.210	12.203	11,056,980
2025-05-13	12.300	12.500	12.140	12.180	12.173	14,241,160
2025-05-12	12.250	12.260	12.120	12.240	12.233	9,745,924
2025-05-09	12.210	12.410	12.080	12.090	12.084	12,472,420
2025-05-08	12.170	12.490	12.130	12.320	12.313	17,339,480
2025-05-07	12.580	12.660	12.100	12.240	12.233	22,942,461
2025-05-06	11.920	12.600	11.890	12.470	12.463	31,909,100
2025-04-30	11.780	12.000	11.750	11.860	11.854	21,490,760
2025-04-29	11.450	11.930	11.340	11.800	11.794	32,194,160

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.0050 CNY
2024-06-18	0.0350 CNY
2023-06-30	0.1530 CNY
2020-06-29	0.0220 CNY
2019-05-28	0.0760 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.