Hubei Century Network Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	13.390	13.450	13.180	13.330	13.323	14,045,320
2025-10-24	13.240	13.430	13.210	13.350	13.343	10,579,670
2025-10-23	13.100	13.250	12.980	13.240	13.233	13,598,390
2025-10-22	13.030	13.330	13.010	13.130	13.123	12,205,140
2025-10-21	12.910	13.140	12.870	13.120	13.113	9,812,279
2025-10-20	12.980	13.050	12.830	12.910	12.903	10,680,880
2025-10-17	13.150	13.250	12.700	12.730	12.723	18,290,301
2025-10-16	13.380	13.430	13.140	13.210	13.203	11,227,390
2025-10-15	13.300	13.530	13.110	13.510	13.503	13,801,910
2025-10-14	13.610	13.830	13.170	13.260	13.253	19,949,801
2025-10-13	13.200	13.580	12.850	13.530	13.523	19,418,779
2025-10-10	14.030	14.150	13.650	13.700	13.693	20,044,160
2025-10-09	14.180	14.320	14.020	14.150	14.142	20,371,990
2025-09-30	14.010	14.440	13.940	14.200	14.192	18,206,090
2025-09-29	13.930	14.080	13.780	13.940	13.933	16,094,530
2025-09-26	14.500	14.590	13.940	13.970	13.962	29,933,221
2025-09-25	14.100	15.050	14.030	14.640	14.632	47,362,160
2025-09-24	13.400	14.130	13.360	14.110	14.102	25,680,779
2025-09-23	13.860	13.920	13.220	13.550	13.543	23,813,779
2025-09-22	14.100	14.130	13.690	13.870	13.863	20,549,400
2025-09-19	14.140	14.380	14.000	14.130	14.122	21,416,900
2025-09-18	14.500	14.790	14.060	14.230	14.222	33,107,641
2025-09-17	14.410	14.600	14.330	14.570	14.562	25,598,189
2025-09-16	14.330	14.670	14.200	14.530	14.522	28,148,061
2025-09-15	14.030	14.550	13.940	14.410	14.402	38,834,441
2025-09-12	14.310	14.410	14.050	14.070	14.062	23,688,820
2025-09-11	14.130	14.350	13.780	14.340	14.332	32,288,010
2025-09-10	13.630	14.340	13.620	14.270	14.262	37,795,672
2025-09-09	13.950	14.350	13.620	13.710	13.703	29,254,500
2025-09-08	13.880	14.090	13.730	14.010	14.002	26,316,439
2025-09-05	13.600	14.080	13.440	13.990	13.982	25,219,211
2025-09-04	13.870	14.060	13.300	13.600	13.593	23,768,490
2025-09-03	14.000	14.490	13.780	13.790	13.783	32,361,221
2025-09-02	14.560	14.630	13.800	14.000	13.992	37,500,980
2025-09-01	15.050	15.350	14.530	14.560	14.552	46,712,359
2025-08-29	15.710	15.760	15.010	15.100	15.092	48,244,352
2025-08-28	15.380	15.820	15.100	15.670	15.662	58,716,559
2025-08-27	15.920	15.990	15.090	15.100	15.092	58,759,008
2025-08-26	15.230	16.080	15.130	15.650	15.642	56,425,801
2025-08-25	15.230	15.360	14.900	15.290	15.282	49,260,832
2025-08-22	14.750	15.140	14.700	15.110	15.102	51,378,434
2025-08-21	14.650	14.900	14.610	14.740	14.732	36,813,328
2025-08-20	14.540	14.790	14.320	14.700	14.692	30,401,260
2025-08-19	14.750	14.790	14.520	14.610	14.602	28,167,461
2025-08-18	14.350	14.790	14.350	14.720	14.712	38,999,340
2025-08-15	14.300	14.470	14.050	14.390	14.382	33,863,031
2025-08-14	14.380	14.720	14.250	14.440	14.432	39,130,887
2025-08-13	14.370	14.490	14.140	14.380	14.372	26,340,100
2025-08-12	14.500	14.670	14.350	14.380	14.372	23,082,699
2025-08-11	14.320	14.590	14.310	14.560	14.552	18,765,920
2025-08-08	14.710	14.730	14.290	14.400	14.392	30,944,340
2025-08-07	14.820	15.000	14.670	14.750	14.742	32,296,141
2025-08-06	15.010	15.300	14.780	14.970	14.962	54,745,262
2025-08-05	14.740	14.890	14.530	14.600	14.592	32,488,240
2025-08-04	14.400	14.780	14.230	14.730	14.722	32,224,631
2025-08-01	14.610	14.700	14.150	14.600	14.592	31,516,039
2025-07-31	14.850	15.080	14.410	14.460	14.452	36,248,754
2025-07-30	14.470	14.950	14.320	14.790	14.782	50,105,359
2025-07-29	14.290	14.540	14.000	14.510	14.502	32,573,461
2025-07-28	14.200	14.350	14.010	14.270	14.262	22,771,779

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.0050 CNY
2024-06-18	0.0350 CNY
2023-06-30	0.1530 CNY
2020-06-29	0.0220 CNY
2019-05-28	0.0760 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.