Hubei Century Network Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.390 | 13.450 | 13.180 | 13.330 | 13.323 | 14,045,320 |
| 2025-10-24 | 13.240 | 13.430 | 13.210 | 13.350 | 13.343 | 10,579,670 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0050 CNY |
| 2024-06-18 | 0.0350 CNY |
| 2023-06-30 | 0.1530 CNY |
| 2020-06-29 | 0.0220 CNY |
| 2019-05-28 | 0.0760 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.