Hubei Century Network Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-29	9.050	9.690	8.940	9.520	9.515	31,677,240
2024-07-26	8.910	9.170	8.830	9.080	9.075	11,370,340
2024-07-25	8.630	9.020	8.610	8.890	8.885	13,214,850
2024-07-24	9.000	9.140	8.720	8.740	8.735	14,898,340
2024-07-23	9.520	9.550	9.070	9.080	9.075	13,416,340
2024-07-22	9.230	9.430	9.160	9.430	9.425	13,114,220
2024-07-19	9.160	9.340	9.150	9.270	9.265	12,188,480
2024-07-18	9.280	9.300	9.000	9.240	9.235	18,024,580
2024-07-17	9.280	9.890	9.230	9.440	9.435	24,805,180
2024-07-16	9.070	9.320	9.000	9.280	9.275	9,847,700
2024-07-15	9.350	9.370	9.150	9.180	9.175	9,591,120
2024-07-12	9.480	9.620	9.340	9.350	9.345	11,669,400
2024-07-11	9.360	9.540	9.300	9.510	9.505	15,733,520
2024-07-10	9.280	9.450	9.130	9.180	9.175	12,109,340
2024-07-09	9.220	9.390	8.930	9.360	9.355	15,896,940
2024-07-08	9.600	9.640	9.200	9.230	9.225	12,194,080
2024-07-05	9.610	9.760	9.460	9.700	9.695	10,061,820
2024-07-04	9.960	10.020	9.580	9.610	9.605	10,591,040
2024-07-03	10.130	10.130	9.920	9.950	9.945	8,236,540
2024-07-02	10.070	10.300	10.060	10.130	10.125	11,172,900
2024-07-01	10.010	10.130	9.850	10.120	10.115	10,579,460
2024-06-28	10.020	10.250	10.010	10.050	10.045	14,572,260
2024-06-27	10.220	10.580	10.080	10.090	10.085	23,049,369
2024-06-26	9.580	10.250	9.520	10.220	10.215	24,791,221
2024-06-25	9.580	9.670	9.420	9.580	9.575	10,769,540
2024-06-24	10.000	10.000	9.530	9.560	9.555	16,278,960
2024-06-21	10.210	10.270	10.040	10.120	10.115	8,848,360
2024-06-20	10.520	10.600	10.200	10.200	10.195	12,945,810
2024-06-19	10.810	10.830	10.580	10.600	10.594	11,352,460
2024-06-18	10.750	10.920	10.750	10.840	10.834	12,014,860
2024-06-17	11.000	11.050	10.770	10.830	10.789	14,065,970
2024-06-14	10.580	11.190	10.580	10.980	10.939	22,091,439
2024-06-13	10.710	10.810	10.590	10.640	10.600	11,305,580
2024-06-12	10.500	10.800	10.410	10.720	10.680	15,451,980
2024-06-11	10.210	10.550	10.110	10.480	10.441	11,466,820
2024-06-07	10.440	10.580	10.220	10.380	10.341	13,493,780
2024-06-06	10.800	10.920	10.180	10.270	10.231	20,186,240
2024-06-05	11.010	11.030	10.720	10.720	10.680	13,866,090
2024-06-04	11.080	11.160	10.880	11.100	11.058	12,352,620
2024-06-03	11.350	11.370	11.050	11.120	11.078	13,154,380
2024-05-31	11.080	11.480	11.080	11.380	11.337	17,467,840
2024-05-30	11.140	11.260	11.010	11.060	11.018	11,347,880
2024-05-29	11.190	11.340	11.150	11.260	11.218	10,570,570
2024-05-28	11.400	11.410	11.170	11.190	11.148	11,624,160
2024-05-27	11.540	11.690	11.190	11.470	11.427	17,725,920
2024-05-24	11.740	11.890	11.530	11.560	11.516	13,761,200
2024-05-23	12.140	12.140	11.750	11.800	11.756	18,322,400
2024-05-22	12.190	12.250	12.030	12.150	12.104	15,658,560
2024-05-21	12.160	12.530	12.150	12.290	12.244	21,820,221
2024-05-20	12.100	12.370	12.050	12.230	12.184	18,113,711
2024-05-17	12.250	12.320	12.020	12.240	12.194	19,839,400
2024-05-16	12.450	12.730	12.200	12.300	12.254	27,658,199
2024-05-15	12.420	13.120	12.420	12.670	12.622	42,090,180
2024-05-14	12.500	12.700	12.280	12.600	12.553	39,414,488
2024-05-13	12.040	12.160	11.800	11.930	11.885	15,920,170
2024-05-10	12.540	12.700	12.130	12.160	12.114	20,879,260
2024-05-09	12.470	12.620	12.370	12.480	12.433	16,355,700
2024-05-08	12.900	12.900	12.400	12.420	12.373	27,123,650
2024-05-07	13.110	13.380	12.910	13.020	12.971	24,392,650
2024-05-06	13.090	13.420	13.050	13.130	13.081	29,585,381

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.0050 CNY
2024-06-18	0.0350 CNY
2023-06-30	0.1530 CNY
2020-06-29	0.0220 CNY
2019-05-28	0.0760 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.