Cendes Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 67.640 | 68.050 | 66.140 | 66.290 | 46.860 | 2,208,586 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.1400 CNY |
| 2025-12-26 | 0.5000 CNY |
| 2025-06-11 | 0.0549 CNY |
| 2025-01-20 | 0.2000 CNY |
| 2023-06-06 | 0.0200 CNY |
| 2022-06-29 | 0.0200 CNY |
| 2021-06-02 | 0.0300 CNY |
| 2020-06-23 | 0.3910 CNY |
| 2019-05-07 | 0.5034 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.