Shandong Synthesis Electronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 13.830 | 14.280 | 13.700 | 14.060 | 14.060 | 6,281,300 |
| 2021-11-08 | 14.600 | 14.660 | 13.600 | 13.850 | 13.850 | 8,698,113 |
| 2021-11-05 | 13.490 | 14.290 | 13.370 | 14.200 | 14.200 | 10,626,113 |
| 2021-11-04 | 13.340 | 13.960 | 13.340 | 13.480 | 13.480 | 5,000,320 |
| 2021-11-03 | 13.010 | 13.460 | 13.010 | 13.290 | 13.290 | 3,331,030 |
| 2021-11-02 | 13.280 | 13.620 | 12.920 | 13.080 | 13.080 | 4,642,500 |
| 2021-11-01 | 13.010 | 13.310 | 12.840 | 13.280 | 13.280 | 3,750,200 |
| 2021-10-29 | 12.500 | 13.170 | 12.400 | 13.080 | 13.080 | 4,260,100 |
| 2021-10-28 | 12.710 | 13.120 | 12.660 | 12.810 | 12.810 | 3,574,898 |
| 2021-10-27 | 13.550 | 13.550 | 12.790 | 12.940 | 12.940 | 5,845,943 |
| 2021-10-26 | 13.930 | 13.990 | 13.670 | 13.690 | 13.690 | 4,362,500 |
| 2021-10-25 | 14.200 | 14.200 | 13.860 | 14.090 | 14.090 | 3,794,600 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-30 | 0.0200 CNY |
| 2020-06-10 | 0.0300 CNY |
| 2019-07-03 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.