Shandong Synthesis Electronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 15.100 | 15.300 | 14.500 | 14.580 | 14.580 | 5,988,775 |
| 2026-10-21 | 15.000 | 15.180 | 14.740 | 15.000 | 15.000 | 6,033,440 |
| 2026-10-20 | 14.640 | 15.050 | 14.540 | 14.960 | 14.960 | 4,600,280 |
| 2026-10-19 | 14.430 | 14.800 | 14.230 | 14.660 | 14.660 | 3,445,600 |
| 2026-10-16 | 14.760 | 15.020 | 14.370 | 14.540 | 14.540 | 3,783,700 |
| 2026-10-15 | 14.420 | 14.880 | 14.350 | 14.430 | 14.430 | 3,587,900 |
| 2026-10-14 | 14.820 | 15.380 | 14.610 | 14.670 | 14.670 | 3,462,330 |
| 2026-10-13 | 14.640 | 15.050 | 14.300 | 14.920 | 14.920 | 3,632,919 |
| 2026-10-12 | 14.980 | 15.120 | 14.620 | 14.830 | 14.830 | 3,881,500 |
| 2026-10-09 | 14.560 | 15.010 | 14.080 | 14.980 | 14.980 | 4,708,100 |
| 2026-10-08 | 14.580 | 14.890 | 14.300 | 14.540 | 14.540 | 2,847,600 |
| 2026-09-30 | 15.040 | 15.080 | 14.550 | 14.580 | 14.580 | 2,879,218 |
| 2026-09-29 | 14.730 | 15.040 | 14.610 | 14.930 | 14.930 | 2,247,381 |
| 2026-09-28 | 14.810 | 14.940 | 14.550 | 14.730 | 14.730 | 2,493,201 |
| 2026-09-24 | 14.820 | 14.960 | 14.730 | 14.760 | 14.760 | 1,905,700 |
| 2026-09-23 | 15.060 | 15.060 | 14.760 | 14.870 | 14.870 | 2,077,200 |
| 2026-09-22 | 14.810 | 15.220 | 14.810 | 15.060 | 15.060 | 2,959,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-30 | 0.0200 CNY |
| 2020-06-10 | 0.0300 CNY |
| 2019-07-03 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.