Shannon Semiconductor Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 131.00 | 139.13 | 122.00 | 133.66 | 133.57 | 51,483,648 |
| 2025-10-24 | 116.00 | 127.57 | 112.94 | 127.57 | 127.49 | 59,475,770 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0822 CNY |
| 2025-10-29 | 0.0350 CNY |
| 2025-05-14 | 0.0580 CNY |
| 2024-07-10 | 0.1660 CNY |
| 2023-07-05 | 0.1400 CNY |
| 2022-07-19 | 0.1024 CNY |
| 2020-05-22 | 0.0421 CNY |
| 2019-05-20 | 0.0326 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.