Chengdu Huaqi Houpu Holding Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	26.020	26.150	25.150	25.800	25.800	27,584,327
2021-11-09	27.070	27.590	25.720	26.800	26.800	43,351,149
2021-11-08	27.970	29.540	26.680	26.880	26.880	51,259,331
2021-11-05	25.600	26.650	25.320	25.680	25.680	34,394,795
2021-11-04	24.400	26.260	23.650	25.880	25.880	36,507,851
2021-11-03	24.160	24.840	23.660	24.100	24.100	21,321,669
2021-11-02	23.670	25.200	23.650	24.050	24.050	27,309,628
2021-11-01	22.110	23.970	21.520	23.690	23.690	25,443,769
2021-10-29	23.430	23.600	21.510	22.140	22.140	24,534,348
2021-10-28	25.030	25.350	23.030	23.110	23.110	27,111,205
2021-10-27	26.150	26.160	25.120	25.380	25.380	25,746,507
2021-10-26	26.500	26.690	25.510	26.000	26.000	34,250,547
2021-10-25	24.000	26.780	23.850	25.950	25.950	36,892,958
2021-10-22	24.370	24.690	23.600	23.910	23.910	20,288,540
2021-10-21	24.880	25.330	24.450	24.450	24.450	24,911,958
2021-10-20	23.540	26.350	23.530	25.220	25.220	39,105,135
2021-10-19	24.060	24.930	23.480	24.280	24.280	25,769,948
2021-10-18	23.350	24.950	23.000	24.400	24.400	32,631,340
2021-10-15	22.700	23.380	22.100	23.150	23.150	25,630,388
2021-10-14	21.290	23.200	20.560	23.050	23.050	37,854,293

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-07-10	0.0120 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.