Sinoseal Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 41.200 | 41.580 | 40.350 | 41.250 | 36.265 | 1,642,412 |
| 2021-11-08 | 40.290 | 41.700 | 39.100 | 41.200 | 36.222 | 3,444,900 |
| 2021-11-05 | 39.760 | 42.500 | 39.610 | 41.920 | 36.855 | 5,175,444 |
| 2021-11-04 | 40.000 | 40.130 | 39.410 | 39.760 | 34.956 | 1,093,309 |
| 2021-11-03 | 38.420 | 40.300 | 38.200 | 39.400 | 34.639 | 2,203,720 |
| 2021-11-02 | 39.150 | 39.800 | 37.740 | 38.460 | 33.813 | 1,536,900 |
| 2021-11-01 | 38.740 | 39.600 | 38.330 | 39.400 | 34.639 | 1,735,224 |
| 2021-10-29 | 40.380 | 40.390 | 38.400 | 38.890 | 34.191 | 2,041,226 |
| 2021-10-28 | 39.600 | 40.620 | 38.710 | 40.420 | 35.536 | 2,855,812 |
| 2021-10-27 | 39.230 | 39.850 | 38.770 | 39.650 | 34.859 | 1,537,470 |
| 2021-10-26 | 39.720 | 40.000 | 39.060 | 39.840 | 35.026 | 1,048,108 |
| 2021-10-25 | 38.180 | 39.850 | 38.070 | 39.330 | 34.577 | 1,509,540 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.5000 CNY |
| 2026-06-15 | 0.5000 CNY |
| 2025-10-20 | 0.5000 CNY |
| 2025-06-13 | 0.5000 CNY |
| 2024-10-18 | 0.5000 CNY |
| 2024-06-21 | 0.5000 CNY |
| 2023-10-20 | 0.5000 CNY |
| 2023-06-09 | 0.5000 CNY |
| 2022-06-10 | 0.5000 CNY |
| 2021-06-23 | 0.2000 CNY |
| 2020-06-24 | 0.1800 CNY |
| 2019-06-21 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.