Sichuan Xunyou Network Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	14.900	15.500	14.830	15.130	15.130	8,105,164
2023-10-31	14.870	15.260	14.820	14.950	14.950	9,659,416
2023-10-30	14.290	14.890	14.280	14.760	14.760	7,935,629
2023-10-27	14.370	14.430	14.160	14.390	14.390	4,995,989
2023-10-26	14.490	14.650	14.130	14.390	14.390	7,115,600
2023-10-25	13.620	14.800	13.620	14.490	14.490	12,796,000
2023-10-24	13.160	13.730	13.100	13.600	13.600	5,525,800
2023-10-23	13.470	13.600	13.000	13.080	13.080	4,502,600
2023-10-20	13.900	14.150	13.530	13.530	13.530	6,567,800
2023-10-19	13.950	14.490	13.820	14.030	14.030	7,332,816
2023-10-18	14.130	14.180	13.700	13.930	13.930	3,688,000
2023-10-17	14.020	14.220	13.960	14.180	14.180	4,109,000
2023-10-16	14.200	14.240	13.900	14.020	14.020	4,139,000
2023-10-13	14.470	14.470	14.170	14.190	14.190	4,623,400
2023-10-12	14.610	14.690	14.270	14.320	14.320	5,730,800
2023-10-11	14.580	14.810	14.250	14.640	14.640	6,812,501
2023-10-10	14.220	14.690	14.220	14.430	14.430	5,273,811
2023-10-09	14.410	14.450	14.200	14.220	14.220	4,337,112
2023-09-28	14.300	14.450	14.200	14.440	14.440	4,090,400
2023-09-27	14.060	14.340	14.010	14.220	14.220	4,818,112
2023-09-26	14.140	14.460	14.060	14.180	14.180	6,822,233
2023-09-25	14.090	14.250	13.960	14.000	14.000	4,322,200
2023-09-22	13.580	14.220	13.480	14.190	14.190	8,042,799
2023-09-21	13.770	13.850	13.560	13.630	13.630	4,176,401
2023-09-20	13.900	14.050	13.550	13.700	13.700	5,426,327
2023-09-19	14.280	14.280	13.930	13.970	13.970	5,514,354
2023-09-18	14.090	14.370	14.090	14.280	14.280	4,418,147
2023-09-15	14.290	14.440	14.150	14.250	14.250	4,675,900
2023-09-14	14.590	14.590	14.220	14.260	14.260	5,739,706
2023-09-13	14.630	14.750	14.290	14.630	14.630	8,478,870
2023-09-12	15.280	15.280	14.670	14.750	14.750	11,524,612
2023-09-11	15.300	15.880	15.210	15.440	15.440	13,042,026
2023-09-08	15.800	15.980	15.230	15.500	15.500	24,503,996
2023-09-07	15.520	17.660	15.520	16.470	16.470	33,595,801
2023-09-06	15.270	15.310	14.910	15.190	15.190	5,189,238
2023-09-05	15.360	15.550	15.280	15.370	15.370	4,643,219
2023-09-04	15.500	15.560	15.250	15.440	15.440	4,728,955
2023-09-01	15.600	15.860	15.270	15.350	15.350	6,668,917
2023-08-31	15.870	15.960	15.560	15.750	15.750	6,675,200
2023-08-30	15.430	16.050	15.430	15.940	15.940	14,492,034
2023-08-29	14.610	15.480	14.610	15.410	15.410	10,866,590
2023-08-28	15.550	15.780	14.520	14.520	14.520	6,368,919
2023-08-25	14.990	15.180	14.380	14.500	14.500	6,537,152
2023-08-24	15.010	15.450	14.950	15.140	15.140	6,960,800
2023-08-23	14.850	15.300	14.540	15.020	15.020	7,868,438
2023-08-22	14.650	14.920	14.450	14.920	14.920	5,878,523
2023-08-21	14.510	14.870	14.510	14.530	14.530	5,045,717
2023-08-18	15.020	15.160	14.550	14.580	14.580	6,535,567
2023-08-17	14.800	15.250	14.780	15.160	15.160	4,122,756
2023-08-16	15.250	15.280	14.780	14.920	14.920	5,766,861
2023-08-15	15.590	15.690	15.070	15.240	15.240	4,834,610
2023-08-14	15.000	15.640	14.900	15.580	15.580	6,595,270
2023-08-11	15.670	15.910	15.170	15.250	15.250	5,435,715
2023-08-10	15.480	15.950	15.350	15.640	15.640	6,922,916
2023-08-09	15.740	15.950	15.320	15.370	15.370	6,734,974
2023-08-08	15.700	16.050	15.680	15.830	15.830	6,246,634
2023-08-07	15.530	16.120	15.530	15.780	15.780	8,488,042
2023-08-04	15.500	15.800	15.480	15.600	15.600	7,230,115
2023-08-03	15.640	16.000	15.420	15.560	15.560	6,961,700
2023-08-02	15.570	15.890	15.450	15.790	15.790	7,504,936

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.