Global Infotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.380 | 11.080 | 10.110 | 11.040 | 11.040 | 14,508,120 |
| 2026-10-22 | 10.930 | 11.040 | 10.550 | 10.550 | 10.550 | 6,989,046 |
| 2026-10-21 | 11.000 | 11.180 | 10.910 | 10.940 | 10.940 | 7,162,500 |
| 2026-10-20 | 10.750 | 11.080 | 10.740 | 11.030 | 11.030 | 6,396,807 |
| 2026-10-19 | 10.690 | 10.980 | 10.620 | 10.870 | 10.870 | 7,008,207 |
| 2026-10-16 | 10.990 | 11.180 | 10.680 | 10.800 | 10.800 | 7,674,000 |
| 2026-10-15 | 11.000 | 11.210 | 10.850 | 10.880 | 10.880 | 7,920,500 |
| 2026-10-14 | 11.260 | 11.300 | 11.120 | 11.180 | 11.180 | 5,513,100 |
| 2026-10-13 | 11.040 | 11.410 | 10.850 | 11.330 | 11.330 | 10,273,655 |
| 2026-10-12 | 11.200 | 11.260 | 11.000 | 11.140 | 11.140 | 6,088,797 |
| 2026-10-09 | 10.830 | 11.300 | 10.500 | 11.240 | 11.240 | 10,865,268 |
| 2026-10-08 | 10.990 | 11.120 | 10.770 | 10.840 | 10.840 | 5,630,000 |
| 2026-09-30 | 11.190 | 11.220 | 10.900 | 11.000 | 11.000 | 5,199,200 |
| 2026-09-29 | 10.900 | 11.230 | 10.900 | 11.140 | 11.140 | 6,479,000 |
| 2026-09-28 | 11.080 | 11.170 | 10.810 | 10.920 | 10.920 | 7,050,407 |
| 2026-09-24 | 11.300 | 11.340 | 11.060 | 11.130 | 11.130 | 6,017,000 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-20 | 0.0450 CNY |
| 2019-07-17 | 0.0360 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.