Shanghai Huaming Intelligent Terminal Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.770 | 11.130 | 10.750 | 10.980 | 10.980 | 6,355,900 |
| 2025-10-24 | 10.660 | 10.760 | 10.620 | 10.750 | 10.750 | 2,819,201 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.0650 CNY |
| 2021-05-28 | 0.1500 CNY |
| 2020-06-16 | 0.1500 CNY |
| 2019-05-31 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.