Shanghai Huaming Intelligent Terminal Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.570 | 10.760 | 10.240 | 10.720 | 10.720 | 1,037,500 |
| 2026-10-22 | 10.980 | 11.280 | 10.700 | 10.700 | 10.700 | 883,200 |
| 2026-10-21 | 11.060 | 11.410 | 11.030 | 11.100 | 11.100 | 1,014,100 |
| 2026-10-20 | 10.880 | 11.140 | 10.880 | 11.060 | 11.060 | 703,036 |
| 2026-10-19 | 10.960 | 11.170 | 10.630 | 10.980 | 10.980 | 926,800 |
| 2026-10-16 | 11.090 | 11.220 | 10.980 | 11.050 | 11.050 | 877,600 |
| 2026-10-15 | 11.380 | 11.380 | 10.890 | 10.950 | 10.950 | 1,768,300 |
| 2026-10-14 | 11.670 | 11.860 | 11.400 | 11.400 | 11.400 | 1,349,500 |
| 2026-10-13 | 11.710 | 11.820 | 11.340 | 11.780 | 11.780 | 2,094,300 |
| 2026-10-12 | 11.490 | 11.780 | 11.380 | 11.720 | 11.720 | 2,503,100 |
| 2026-10-09 | 11.660 | 11.880 | 11.020 | 11.380 | 11.380 | 1,960,200 |
| 2026-10-08 | 11.200 | 11.800 | 11.200 | 11.660 | 11.660 | 2,113,900 |
| 2026-09-30 | 11.210 | 11.490 | 11.210 | 11.380 | 11.380 | 820,199 |
| 2026-09-29 | 11.390 | 11.400 | 11.130 | 11.330 | 11.330 | 1,122,300 |
| 2026-09-28 | 11.520 | 11.520 | 11.160 | 11.260 | 11.260 | 1,149,700 |
| 2026-09-24 | 11.640 | 11.870 | 11.430 | 11.490 | 11.490 | 1,786,399 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.0650 CNY |
| 2021-05-28 | 0.1500 CNY |
| 2020-06-16 | 0.1500 CNY |
| 2019-05-31 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.