All Winner Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 59.400 | 61.350 | 59.000 | 61.060 | 19.582 | 42,883,140 |
| 2021-11-08 | 65.000 | 65.000 | 58.800 | 60.200 | 19.306 | 70,904,378 |
| 2021-11-05 | 66.300 | 71.120 | 65.910 | 66.340 | 21.275 | 64,998,904 |
| 2021-11-04 | 63.500 | 66.660 | 62.820 | 64.510 | 20.688 | 36,599,777 |
| 2021-11-03 | 64.700 | 65.560 | 62.300 | 62.750 | 20.124 | 26,978,354 |
| 2021-11-02 | 64.900 | 66.580 | 63.910 | 64.430 | 20.663 | 33,881,054 |
| 2021-11-01 | 63.490 | 64.990 | 62.750 | 64.450 | 20.669 | 23,566,224 |
| 2021-10-29 | 60.820 | 63.830 | 60.450 | 63.490 | 20.361 | 35,306,738 |
| 2021-10-28 | 63.000 | 63.880 | 60.200 | 60.580 | 19.428 | 28,443,836 |
| 2021-10-27 | 63.980 | 64.300 | 62.470 | 63.020 | 20.211 | 27,153,286 |
| 2021-10-26 | 64.880 | 66.880 | 64.600 | 64.800 | 20.781 | 33,085,584 |
| 2021-10-25 | 64.240 | 67.110 | 63.780 | 66.140 | 21.211 | 31,447,515 |
| 2021-10-22 | 66.000 | 67.650 | 64.730 | 65.270 | 20.932 | 35,793,000 |
| 2021-10-21 | 64.700 | 65.720 | 64.020 | 64.890 | 20.810 | 16,886,847 |
| 2021-10-20 | 66.000 | 66.750 | 64.550 | 64.720 | 20.756 | 22,241,029 |
| 2021-10-19 | 65.450 | 66.470 | 64.450 | 65.950 | 21.150 | 19,763,981 |
| 2021-10-18 | 65.010 | 65.770 | 63.350 | 65.610 | 21.041 | 27,742,204 |
| 2021-10-15 | 63.510 | 66.580 | 62.250 | 65.780 | 21.096 | 34,237,498 |
| 2021-10-14 | 64.210 | 65.800 | 63.020 | 63.200 | 20.268 | 26,899,541 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.2400 CNY |
| 2025-04-30 | 0.2500 CNY |
| 2024-05-06 | 0.1500 CNY |
| 2023-04-27 | 0.1500 CNY |
| 2022-04-28 | 0.9500 CNY |
| 2021-05-21 | 0.4000 CNY |
| 2020-05-13 | 0.3000 CNY |
| 2019-05-28 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.