B-Soft Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 8.380 | 8.430 | 8.250 | 8.310 | 8.240 | 10,980,741 |
| 2021-11-08 | 8.480 | 8.540 | 8.230 | 8.380 | 8.310 | 15,587,404 |
| 2021-11-05 | 8.390 | 8.570 | 8.350 | 8.480 | 8.409 | 26,050,618 |
| 2021-11-04 | 8.310 | 8.520 | 8.300 | 8.360 | 8.290 | 15,594,589 |
| 2021-11-03 | 8.290 | 8.370 | 8.210 | 8.330 | 8.260 | 15,525,316 |
| 2021-11-02 | 8.160 | 8.430 | 8.140 | 8.270 | 8.201 | 25,094,886 |
| 2021-11-01 | 8.030 | 8.290 | 7.990 | 8.170 | 8.101 | 23,881,137 |
| 2021-10-29 | 8.000 | 8.150 | 7.930 | 8.000 | 7.933 | 15,985,877 |
| 2021-10-28 | 7.920 | 8.080 | 7.870 | 8.030 | 7.963 | 17,520,332 |
| 2021-10-27 | 7.830 | 8.070 | 7.730 | 7.990 | 7.923 | 23,523,025 |
| 2021-10-26 | 7.850 | 7.860 | 7.700 | 7.740 | 7.675 | 19,582,314 |
| 2021-10-25 | 7.940 | 7.990 | 7.840 | 7.900 | 7.834 | 11,831,323 |
| 2021-10-22 | 8.070 | 8.120 | 7.930 | 8.010 | 7.943 | 11,519,785 |
| 2021-10-21 | 8.060 | 8.150 | 7.980 | 8.060 | 7.992 | 11,513,861 |
| 2021-10-20 | 8.170 | 8.240 | 8.050 | 8.120 | 8.052 | 14,342,391 |
| 2021-10-19 | 8.120 | 8.200 | 8.020 | 8.120 | 8.052 | 15,591,573 |
| 2021-10-18 | 8.040 | 8.330 | 8.010 | 8.160 | 8.092 | 22,552,802 |
| 2021-10-15 | 7.830 | 8.320 | 7.820 | 8.230 | 8.161 | 35,862,532 |
| 2021-10-14 | 7.810 | 7.850 | 7.650 | 7.810 | 7.744 | 12,330,369 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-31 | 0.0100 CNY |
| 2023-05-26 | 0.0100 CNY |
| 2022-07-18 | 0.0300 CNY |
| 2021-06-28 | 0.0299 CNY |
| 2020-04-30 | 0.0450 CNY |
| 2019-06-25 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.