B-Soft Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.650 | 3.670 | 3.480 | 3.490 | 3.490 | 27,076,300 |
| 2026-10-21 | 3.580 | 3.720 | 3.530 | 3.640 | 3.640 | 40,584,556 |
| 2026-10-20 | 3.460 | 3.570 | 3.440 | 3.550 | 3.550 | 23,592,000 |
| 2026-10-19 | 3.420 | 3.610 | 3.410 | 3.490 | 3.490 | 27,936,072 |
| 2026-10-16 | 3.550 | 3.560 | 3.400 | 3.440 | 3.440 | 23,415,352 |
| 2026-10-15 | 3.500 | 3.580 | 3.470 | 3.490 | 3.490 | 22,774,305 |
| 2026-10-14 | 3.580 | 3.610 | 3.530 | 3.550 | 3.550 | 19,902,900 |
| 2026-10-13 | 3.560 | 3.640 | 3.510 | 3.610 | 3.610 | 25,365,586 |
| 2026-10-12 | 3.550 | 3.630 | 3.540 | 3.600 | 3.600 | 30,853,844 |
| 2026-10-09 | 3.430 | 3.590 | 3.360 | 3.570 | 3.570 | 30,646,545 |
| 2026-10-08 | 3.520 | 3.550 | 3.410 | 3.440 | 3.440 | 18,544,900 |
| 2026-09-30 | 3.500 | 3.540 | 3.460 | 3.490 | 3.490 | 17,014,920 |
| 2026-09-29 | 3.430 | 3.540 | 3.400 | 3.510 | 3.510 | 23,899,936 |
| 2026-09-28 | 3.430 | 3.490 | 3.370 | 3.430 | 3.430 | 17,004,006 |
| 2026-09-24 | 3.480 | 3.510 | 3.440 | 3.450 | 3.450 | 21,125,557 |
| 2026-09-23 | 3.600 | 3.610 | 3.470 | 3.480 | 3.480 | 24,425,801 |
| 2026-09-22 | 3.480 | 3.730 | 3.470 | 3.560 | 3.560 | 44,977,375 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-31 | 0.0100 CNY |
| 2023-05-26 | 0.0100 CNY |
| 2022-07-18 | 0.0300 CNY |
| 2021-06-28 | 0.0299 CNY |
| 2020-04-30 | 0.0450 CNY |
| 2019-06-25 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.