Guangzhou Haoyun Security Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.020 | 5.310 | 4.740 | 5.280 | 5.280 | 25,206,800 |
| 2026-10-22 | 5.410 | 5.440 | 5.080 | 5.080 | 5.080 | 16,541,700 |
| 2026-10-21 | 5.520 | 5.550 | 5.370 | 5.390 | 5.390 | 19,877,036 |
| 2026-10-20 | 5.590 | 5.630 | 5.160 | 5.440 | 5.440 | 33,203,800 |
| 2026-10-19 | 5.120 | 5.220 | 5.000 | 5.170 | 5.170 | 11,953,600 |
| 2026-10-16 | 5.300 | 5.320 | 5.110 | 5.160 | 5.160 | 12,540,000 |
| 2026-10-15 | 5.230 | 5.300 | 5.130 | 5.160 | 5.160 | 11,516,496 |
| 2026-10-14 | 5.580 | 5.580 | 5.310 | 5.340 | 5.340 | 11,944,099 |
| 2026-10-13 | 5.360 | 5.570 | 5.210 | 5.530 | 5.530 | 17,263,000 |
| 2026-10-12 | 5.450 | 5.620 | 5.350 | 5.440 | 5.440 | 15,761,400 |
| 2026-10-09 | 5.260 | 5.470 | 5.080 | 5.450 | 5.450 | 16,774,350 |
| 2026-10-08 | 5.370 | 5.500 | 5.280 | 5.310 | 5.310 | 13,889,226 |
| 2026-09-30 | 5.500 | 5.560 | 5.360 | 5.410 | 5.410 | 11,270,900 |
| 2026-09-29 | 5.450 | 5.580 | 5.390 | 5.510 | 5.510 | 9,399,719 |
| 2026-09-28 | 5.600 | 5.670 | 5.370 | 5.440 | 5.440 | 12,841,265 |
| 2026-09-24 | 5.600 | 5.880 | 5.570 | 5.580 | 5.580 | 20,924,500 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0150 CNY |
| 2026-05-25 | 0.0180 CNY |
| 2025-09-23 | 0.0150 CNY |
| 2025-07-04 | 0.0180 CNY |
| 2024-09-24 | 0.0150 CNY |
| 2024-05-29 | 0.0180 CNY |
| 2023-06-08 | 0.0150 CNY |
| 2022-05-25 | 0.0150 CNY |
| 2021-05-26 | 0.0180 CNY |
| 2020-05-27 | 0.0450 CNY |
| 2019-05-23 | 0.0499 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.