Nanjing Quanxin Cable Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.900 | 14.990 | 14.750 | 14.860 | 14.815 | 6,603,196 |
| 2025-10-24 | 14.560 | 15.060 | 14.560 | 14.930 | 14.885 | 9,353,450 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.0600 CNY |
| 2025-05-30 | 0.0500 CNY |
| 2024-06-05 | 0.0660 CNY |
| 2022-06-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.