Beijing ConST Instruments Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.170 | 20.300 | 19.800 | 20.240 | 20.157 | 10,258,010 |
| 2025-10-24 | 19.520 | 20.430 | 19.150 | 20.130 | 20.047 | 19,293,199 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1000 CNY |
| 2025-05-16 | 0.0900 CNY |
| 2024-05-14 | 0.0800 CNY |
| 2023-05-12 | 0.0700 CNY |
| 2022-05-13 | 0.0600 CNY |
| 2021-06-25 | 0.0506 CNY |
| 2020-06-01 | 0.0700 CNY |
| 2019-05-13 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.