Beijing Sojo Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.000 | 8.350 | 7.800 | 8.330 | 8.330 | 34,417,190 |
| 2026-10-22 | 8.020 | 8.510 | 7.960 | 8.160 | 8.160 | 37,168,549 |
| 2026-10-21 | 8.080 | 8.160 | 8.000 | 8.020 | 8.020 | 13,009,500 |
| 2026-10-20 | 7.910 | 8.100 | 7.910 | 8.070 | 8.070 | 14,303,917 |
| 2026-10-19 | 7.960 | 8.030 | 7.770 | 8.000 | 8.000 | 19,252,169 |
| 2026-10-16 | 8.160 | 8.260 | 7.960 | 8.050 | 8.050 | 22,750,300 |
| 2026-10-15 | 8.600 | 8.600 | 8.060 | 8.060 | 8.060 | 34,563,453 |
| 2026-10-14 | 9.100 | 9.130 | 8.700 | 8.870 | 8.870 | 48,081,930 |
| 2026-10-13 | 8.810 | 9.360 | 8.710 | 9.290 | 9.290 | 66,504,539 |
| 2026-10-12 | 8.540 | 9.440 | 8.480 | 9.050 | 9.050 | 68,318,930 |
| 2026-10-09 | 8.500 | 8.620 | 8.200 | 8.590 | 8.590 | 16,606,301 |
| 2026-10-08 | 8.500 | 8.670 | 8.410 | 8.500 | 8.500 | 12,969,824 |
| 2026-09-30 | 8.550 | 8.600 | 8.410 | 8.450 | 8.450 | 9,819,899 |
| 2026-09-29 | 8.410 | 8.550 | 8.410 | 8.450 | 8.450 | 9,485,800 |
| 2026-09-28 | 8.620 | 8.650 | 8.390 | 8.430 | 8.430 | 12,549,733 |
| 2026-09-24 | 8.920 | 8.920 | 8.610 | 8.640 | 8.640 | 14,000,800 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.0600 CNY |
| 2019-07-26 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.