Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

Shanghai Precise Packaging Co Ltd

300442 · Shenzhen Stock Exchange · prices in CNY

CNY 55.90▼ -1.57 (2.73%)

Research report

Market X-Ray · price-based

Weak price profile

Ranks #1771 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

24/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-26.5%

From 52-week high-45.9%

MomentumWeak

40/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-15.1%

6-month return-37.3%

12-month, skipping last month47.0%

Stability (higher is calmer)Weak

32/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)62.9%

Worst drawdown, 1 year (smaller is calmer)-47.2%

LiquidityStrong

96/100

Trades actively.

See the numbers →

Avg daily value traded1,586.01M CNY

Zero-volume days0.0%

IncomeFair

60/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield1.2%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

45.11 – 110.98

Price is 16% of the way up

Returns

−15.1% 3m · +20.8% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart

52-wk range 45.11 – 110.98 Daily closes, split-adjusted

Signals

50-day average62.40

200-day average76.04

Golden/death cross (60d)Death, 44 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)2.77

Technical summary

Daily

Strongly bearish

0 bullish · 4 neutral · 12 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Neutral

3 bullish · 1 neutral · 4 bearish

Moving averages (daily)

SMA 10	56.45	Bearish
EMA 10	57.38	Bearish
SMA 20	59.89	Bearish
EMA 20	58.81	Bearish
SMA 50	62.40	Bearish
EMA 50	62.41	Bearish
SMA 100	68.36	Bearish
EMA 100	66.96	Bearish
SMA 200	76.04	Bearish
EMA 200	68.42	Bearish

Oscillators (daily)

RSI (14)	39.72	Neutral
MACD (12, 26)	-1.90	Bearish
Momentum (12)	-4.66	Bearish
Stochastic %K (14)	20.50	Neutral
Williams %R (14)	-79.50	Neutral
CCI (20)	-53.20	Neutral

Pivot points (classic, last session)

51.88

53.87

54.88

Pivot

56.87

57.88

59.87

60.88

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.67 CNY

Yield on today's price

1.21%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.4288
This payment: 0.4288 CNY per share, ex-dividend 15 Sep 2026. On 15 Sep 2026 1.76% Share price that day 60.91 CNY. Dividends in the 12 months up to that day: 1.07 CNY (0.4288 + 0.2458 + 0.3995). Today, latest close 27 Oct 2026 1.21% Share price 55.90 CNY. Dividends in the last 12 months: 0.6746 CNY (0.4288 + 0.2458). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2458
This payment: 0.2458 CNY per share, ex-dividend 7 Jul 2026. On 7 Jul 2026 0.99% Share price that day 78.41 CNY. Dividends in the 12 months up to that day: 0.7741 CNY (0.2458 + 0.3995 + 0.1288). Today, latest close 27 Oct 2026 1.21% Share price 55.90 CNY. Dividends in the last 12 months: 0.6746 CNY (0.4288 + 0.2458). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3995
This payment: 0.3995 CNY per share, ex-dividend 25 Sep 2025. On 25 Sep 2025 1.66% Share price that day 55.92 CNY. Dividends in the 12 months up to that day: 0.9278 CNY (0.3995 + 0.1288 + 0.3995). Today, latest close 27 Oct 2026 1.21% Share price 55.90 CNY. Dividends in the last 12 months: 0.6746 CNY (0.4288 + 0.2458). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1288
This payment: 0.1288 CNY per share, ex-dividend 18 Jul 2025. On 18 Jul 2025 1.00% Share price that day 52.71 CNY. Dividends in the 12 months up to that day: 0.5283 CNY (0.1288 + 0.3995). Today, latest close 27 Oct 2026 1.21% Share price 55.90 CNY. Dividends in the last 12 months: 0.6746 CNY (0.4288 + 0.2458). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3995
This payment: 0.3995 CNY per share, ex-dividend 10 Oct 2024. On 10 Oct 2024 1.56% Share price that day 33.83 CNY. Dividends in the 12 months up to that day: 0.5265 CNY (0.3995 + 0.1270). Today, latest close 27 Oct 2026 1.21% Share price 55.90 CNY. Dividends in the last 12 months: 0.6746 CNY (0.4288 + 0.2458). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1270
This payment: 0.1270 CNY per share, ex-dividend 10 Jul 2024. On 10 Jul 2024 2.25% Share price that day 23.01 CNY. Dividends in the 12 months up to that day: 0.5170 CNY (0.1270 + 0.3900). Today, latest close 27 Oct 2026 1.21% Share price 55.90 CNY. Dividends in the last 12 months: 0.6746 CNY (0.4288 + 0.2458). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3900
This payment: 0.3900 CNY per share, ex-dividend 11 Oct 2023. On 11 Oct 2023 5.67% Share price that day 24.53 CNY. Dividends in the 12 months up to that day: 1.39 CNY (0.3900 + 1.00). Today, latest close 27 Oct 2026 1.21% Share price 55.90 CNY. Dividends in the last 12 months: 0.6746 CNY (0.4288 + 0.2458). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0000
This payment: 1.0000 CNY per share, ex-dividend 15 Nov 2022. On 15 Nov 2022 2.22% Share price that day 45.04 CNY. Dividends in the 12 months up to that day: 1.00 CNY. Today, latest close 27 Oct 2026 1.21% Share price 55.90 CNY. Dividends in the last 12 months: 0.6746 CNY (0.4288 + 0.2458). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0270
This payment: 0.0270 CNY per share, ex-dividend 7 Aug 2020. Today, latest close 27 Oct 2026 1.21% Share price 55.90 CNY. Dividends in the last 12 months: 0.6746 CNY (0.4288 + 0.2458). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.