Ningbo MedicalSystem Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.180 | 9.250 | 8.760 | 9.220 | 9.220 | 4,888,400 |
| 2026-10-22 | 9.730 | 9.730 | 9.250 | 9.250 | 9.250 | 2,722,989 |
| 2026-10-21 | 9.520 | 9.770 | 9.520 | 9.610 | 9.610 | 2,911,000 |
| 2026-10-20 | 9.410 | 9.600 | 9.410 | 9.540 | 9.540 | 2,342,700 |
| 2026-10-19 | 9.760 | 9.790 | 9.250 | 9.490 | 9.490 | 5,367,700 |
| 2026-10-16 | 9.970 | 10.160 | 9.670 | 9.790 | 9.790 | 2,760,779 |
| 2026-10-15 | 10.000 | 10.070 | 9.830 | 9.890 | 9.890 | 2,402,035 |
| 2026-10-14 | 10.150 | 10.260 | 10.000 | 10.060 | 10.060 | 2,542,410 |
| 2026-10-13 | 10.240 | 10.300 | 9.940 | 10.210 | 10.210 | 3,283,200 |
| 2026-10-12 | 10.310 | 10.380 | 10.090 | 10.210 | 10.210 | 3,753,400 |
| 2026-10-09 | 10.070 | 10.360 | 9.960 | 10.310 | 10.310 | 4,656,600 |
| 2026-10-08 | 10.300 | 10.400 | 10.100 | 10.170 | 10.170 | 4,344,000 |
| 2026-09-30 | 10.100 | 10.370 | 10.100 | 10.250 | 10.250 | 4,092,500 |
| 2026-09-29 | 10.320 | 10.350 | 10.100 | 10.140 | 10.140 | 4,425,100 |
| 2026-09-28 | 10.230 | 10.410 | 10.170 | 10.310 | 10.310 | 5,791,449 |
| 2026-09-24 | 10.100 | 10.380 | 10.050 | 10.330 | 10.330 | 8,418,600 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0330 CNY |
| 2025-06-23 | 0.1349 CNY |
| 2024-06-07 | 0.1340 CNY |
| 2023-06-16 | 0.1050 CNY |
| 2022-06-08 | 0.0950 CNY |
| 2021-07-05 | 0.1567 CNY |
| 2019-06-06 | 0.1451 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.