Ningbo MedicalSystem Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.440 | 10.550 | 10.380 | 10.490 | 10.450 | 4,058,100 |
| 2025-10-24 | 10.530 | 10.540 | 10.410 | 10.420 | 10.380 | 3,426,000 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0330 CNY |
| 2025-06-23 | 0.1349 CNY |
| 2024-06-07 | 0.1340 CNY |
| 2023-06-16 | 0.1050 CNY |
| 2022-06-08 | 0.0950 CNY |
| 2021-07-05 | 0.1567 CNY |
| 2019-06-06 | 0.1451 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.