Changzhou Tronly New Electronic Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.260 | 14.630 | 13.920 | 13.920 | 13.920 | 34,405,129 |
| 2025-10-24 | 13.510 | 13.750 | 13.450 | 13.700 | 13.700 | 14,537,160 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-17 | 0.0450 CNY |
| 2021-06-10 | 0.0400 CNY |
| 2020-05-29 | 0.0600 CNY |
| 2019-05-14 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.