Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

Guangdong Dowstone Technology Co Ltd

300409 · Shenzhen Stock Exchange · prices in CNY

CNY 13.65▼ -0.85 (5.86%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #2559 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

5/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-40.1%

From 52-week high-60.9%

MomentumWeak

12/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-19.8%

6-month return-49.1%

12-month, skipping last month-28.0%

Stability (higher is calmer)Weak

21/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)55.1%

Worst drawdown, 1 year (smaller is calmer)-60.5%

LiquidityStrong

78/100

Trades actively.

See the numbers →

Avg daily value traded348.47M CNY

Zero-volume days0.0%

IncomeFair

68/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield1.8%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

13.63 – 37.38

Price is 0% of the way up

Returns

−19.8% 3m · −42.8% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 13.63 – 37.38 Daily closes, split-adjusted

Signals

50-day average17.34

200-day average22.80

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.90

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

1 bullish · 1 neutral · 6 bearish

Moving averages (daily)

SMA 10	15.65	Bearish
EMA 10	15.55	Bearish
SMA 20	16.47	Bearish
EMA 20	16.17	Bearish
SMA 50	17.34	Bearish
EMA 50	17.17	Bearish
SMA 100	18.39	Bearish
EMA 100	18.69	Bearish
SMA 200	22.80	Bearish
EMA 200	20.22	Bearish

Oscillators (daily)

RSI (14)	30.58	Neutral
MACD (12, 26)	-0.69	Bearish
Momentum (12)	-25.12	Bearish
Stochastic %K (14)	0.41	Bullish
Williams %R (14)	-99.59	Bullish
CCI (20)	-202.9	Bullish

Pivot points (classic, last session)

12.32

12.98

13.31

Pivot

13.97

14.30

14.96

15.29

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.25 CNY

Yield on today's price

1.83%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2500
This payment: 0.2500 CNY per share, ex-dividend 4 Jun 2026. On 4 Jun 2026 1.17% Share price that day 21.42 CNY. Dividends in the 12 months up to that day: 0.2500 CNY. Today, latest close 27 Oct 2026 1.83% Share price 13.65 CNY. Dividends in the last 12 months: 0.2500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1800
This payment: 0.1800 CNY per share, ex-dividend 23 May 2025. On 23 May 2025 2.59% Share price that day 13.92 CNY. Dividends in the 12 months up to that day: 0.3600 CNY (0.1800 + 0.1800). Today, latest close 27 Oct 2026 1.83% Share price 13.65 CNY. Dividends in the last 12 months: 0.2500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1800
This payment: 0.1800 CNY per share, ex-dividend 27 Sep 2024. On 27 Sep 2024 3.59% Share price that day 10.59 CNY. Dividends in the 12 months up to that day: 0.3801 CNY (0.1800 + 0.2001). Today, latest close 27 Oct 2026 1.83% Share price 13.65 CNY. Dividends in the last 12 months: 0.2500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2001
This payment: 0.2001 CNY per share, ex-dividend 28 May 2024. On 28 May 2024 2.02% Share price that day 9.91 CNY. Dividends in the 12 months up to that day: 0.2001 CNY. Today, latest close 27 Oct 2026 1.83% Share price 13.65 CNY. Dividends in the last 12 months: 0.2500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CNY per share, ex-dividend 30 May 2023. On 30 May 2023 0.40% Share price that day 12.57 CNY. Dividends in the 12 months up to that day: 0.0500 CNY. Today, latest close 27 Oct 2026 1.83% Share price 13.65 CNY. Dividends in the last 12 months: 0.2500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CNY per share, ex-dividend 31 May 2022. On 31 May 2022 0.23% Share price that day 21.99 CNY. Dividends in the 12 months up to that day: 0.0500 CNY. Today, latest close 27 Oct 2026 1.83% Share price 13.65 CNY. Dividends in the last 12 months: 0.2500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CNY per share, ex-dividend 31 May 2021. Today, latest close 27 Oct 2026 1.83% Share price 13.65 CNY. Dividends in the last 12 months: 0.2500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 29 May 2020. Today, latest close 27 Oct 2026 1.83% Share price 13.65 CNY. Dividends in the last 12 months: 0.2500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 CNY per share, ex-dividend 25 Jun 2019. Today, latest close 27 Oct 2026 1.83% Share price 13.65 CNY. Dividends in the last 12 months: 0.2500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.