Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

Nanjing Baose Co Ltd

300402 · Shenzhen Stock Exchange · prices in CNY

CNY 13.50▼ -0.42 (3.02%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #2341 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

25/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-23.4%

From 52-week high-49.5%

MomentumWeak

42/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-0.9%

6-month return-26.9%

12-month, skipping last month-19.6%

Stability (higher is calmer)Weak

40/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)48.1%

Worst drawdown, 1 year (smaller is calmer)-51.5%

LiquidityWeak

10/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded37.70M CNY

Zero-volume days0.0%

IncomeWeak

48/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.5%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

12.48 – 28.85

Price is 6% of the way up

Returns

−0.9% 3m · −26.6% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 12.48 – 28.85 Daily closes, split-adjusted

Signals

50-day average14.64

200-day average17.63

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.50

Technical summary

Daily

Strongly bearish

1 bullish · 3 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	14.03	Bearish
EMA 10	14.00	Bearish
SMA 20	14.32	Bearish
EMA 20	14.22	Bearish
SMA 50	14.64	Bearish
EMA 50	14.54	Bearish
SMA 100	14.76	Bearish
EMA 100	15.25	Bearish
SMA 200	17.63	Bearish
EMA 200	16.49	Bearish

Oscillators (daily)

RSI (14)	33.64	Neutral
MACD (12, 26)	-0.25	Bearish
Momentum (12)	-7.91	Bearish
Stochastic %K (14)	27.08	Neutral
Williams %R (14)	-72.92	Neutral
CCI (20)	-141.9	Bullish

Pivot points (classic, last session)

12.51

12.97

13.24

Pivot

13.70

13.97

14.43

14.70

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.07 CNY

Yield on today's price

0.52%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0700
This payment: 0.0700 CNY per share, ex-dividend 20 Aug 2026. On 20 Aug 2026 0.49% Share price that day 14.35 CNY. Dividends in the 12 months up to that day: 0.0700 CNY. Today, latest close 27 Oct 2026 0.52% Share price 13.50 CNY. Dividends in the last 12 months: 0.0700 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0900
This payment: 0.0900 CNY per share, ex-dividend 18 Jul 2025. On 18 Jul 2025 0.46% Share price that day 19.65 CNY. Dividends in the 12 months up to that day: 0.0900 CNY. Today, latest close 27 Oct 2026 0.52% Share price 13.50 CNY. Dividends in the last 12 months: 0.0700 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 19 Jun 2024. On 19 Jun 2024 0.70% Share price that day 14.25 CNY. Dividends in the 12 months up to that day: 0.1000 CNY. Today, latest close 27 Oct 2026 0.52% Share price 13.50 CNY. Dividends in the last 12 months: 0.0700 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 CNY per share, ex-dividend 13 Jun 2023. On 13 Jun 2023 1.31% Share price that day 19.15 CNY. Dividends in the 12 months up to that day: 0.2500 CNY (0.1500 + 0.1000). Today, latest close 27 Oct 2026 0.52% Share price 13.50 CNY. Dividends in the last 12 months: 0.0700 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 21 Jul 2022. On 21 Jul 2022 2.66% Share price that day 22.53 CNY. Dividends in the 12 months up to that day: 0.6000 CNY (0.1000 + 0.5000). Today, latest close 27 Oct 2026 0.52% Share price 13.50 CNY. Dividends in the last 12 months: 0.0700 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 CNY per share, ex-dividend 5 Aug 2021. Today, latest close 27 Oct 2026 0.52% Share price 13.50 CNY. Dividends in the last 12 months: 0.0700 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0310
This payment: 0.0310 CNY per share, ex-dividend 10 Jul 2020. Today, latest close 27 Oct 2026 0.52% Share price 13.50 CNY. Dividends in the last 12 months: 0.0700 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0250
This payment: 0.0250 CNY per share, ex-dividend 5 Jul 2019. Today, latest close 27 Oct 2026 0.52% Share price 13.50 CNY. Dividends in the last 12 months: 0.0700 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.