Hubei Feilihua Quartz Glass Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	62.260	62.680	60.280	60.710	39.613	6,893,470
2021-11-09	59.390	63.490	59.250	62.480	40.768	9,204,282
2021-11-08	58.800	60.660	58.700	59.500	38.823	5,752,530
2021-11-05	60.410	60.410	58.680	58.850	38.399	3,776,253
2021-11-04	59.890	61.480	58.880	60.060	39.189	6,013,052
2021-11-03	60.200	60.760	58.380	59.840	39.045	5,814,335
2021-11-02	57.500	62.330	56.880	59.900	39.084	13,550,025
2021-11-01	56.070	57.860	55.660	57.480	37.505	7,815,442
2021-10-29	55.500	56.260	54.070	55.760	36.383	10,032,888
2021-10-28	53.360	54.660	52.750	54.340	35.457	4,931,090
2021-10-27	54.200	54.640	52.480	53.790	35.098	6,788,950
2021-10-26	54.100	54.750	53.130	53.920	35.183	4,805,401
2021-10-25	55.550	55.550	53.000	54.100	35.300	8,119,865
2021-10-22	54.900	56.190	54.400	55.510	36.220	3,800,922
2021-10-21	55.960	55.970	54.010	54.900	35.822	4,970,431
2021-10-20	54.810	56.710	54.810	55.480	36.200	5,522,195
2021-10-19	54.600	55.520	53.700	54.900	35.822	4,386,269
2021-10-18	52.630	55.550	52.430	54.630	35.646	5,620,284
2021-10-15	52.170	53.760	51.890	53.200	34.713	3,948,718
2021-10-14	51.060	53.480	50.440	52.630	34.341	4,645,000

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.