Hubei Feilihua Quartz Glass Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 62.260 | 62.680 | 60.280 | 60.710 | 39.613 | 6,893,470 |
| 2021-11-09 | 59.390 | 63.490 | 59.250 | 62.480 | 40.768 | 9,204,282 |
| 2021-11-08 | 58.800 | 60.660 | 58.700 | 59.500 | 38.823 | 5,752,530 |
| 2021-11-05 | 60.410 | 60.410 | 58.680 | 58.850 | 38.399 | 3,776,253 |
| 2021-11-04 | 59.890 | 61.480 | 58.880 | 60.060 | 39.189 | 6,013,052 |
| 2021-11-03 | 60.200 | 60.760 | 58.380 | 59.840 | 39.045 | 5,814,335 |
| 2021-11-02 | 57.500 | 62.330 | 56.880 | 59.900 | 39.084 | 13,550,025 |
| 2021-11-01 | 56.070 | 57.860 | 55.660 | 57.480 | 37.505 | 7,815,442 |
| 2021-10-29 | 55.500 | 56.260 | 54.070 | 55.760 | 36.383 | 10,032,888 |
| 2021-10-28 | 53.360 | 54.660 | 52.750 | 54.340 | 35.457 | 4,931,090 |
| 2021-10-27 | 54.200 | 54.640 | 52.480 | 53.790 | 35.098 | 6,788,950 |
| 2021-10-26 | 54.100 | 54.750 | 53.130 | 53.920 | 35.183 | 4,805,401 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.1700 CNY |
| 2025-05-30 | 0.1300 CNY |
| 2024-05-31 | 0.2100 CNY |
| 2023-05-31 | 0.1900 CNY |
| 2022-06-02 | 0.3450 CNY |
| 2021-06-01 | 0.1800 CNY |
| 2020-05-20 | 0.1800 CNY |
| 2019-04-22 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.