Wuxi Xuelang Environmental Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 4.690 | 4.720 | 4.570 | 4.650 | 4.650 | 4,010,748 |
| 2025-04-23 | 4.630 | 4.690 | 4.610 | 4.690 | 4.690 | 2,833,970 |
| 2025-04-22 | 4.560 | 4.650 | 4.530 | 4.630 | 4.630 | 3,457,400 |
| 2025-04-21 | 4.580 | 4.680 | 4.530 | 4.560 | 4.560 | 5,613,920 |
| 2025-04-18 | 4.600 | 4.650 | 4.510 | 4.620 | 4.620 | 2,677,100 |
| 2025-04-17 | 4.580 | 4.670 | 4.500 | 4.630 | 4.630 | 2,466,828 |
| 2025-04-16 | 4.650 | 4.670 | 4.430 | 4.550 | 4.550 | 4,706,300 |
| 2025-04-15 | 4.600 | 4.680 | 4.570 | 4.640 | 4.640 | 3,963,800 |
| 2025-04-14 | 4.630 | 4.700 | 4.590 | 4.600 | 4.600 | 3,859,968 |
| 2025-04-11 | 4.510 | 4.690 | 4.410 | 4.570 | 4.570 | 5,249,187 |
| 2025-04-10 | 4.310 | 4.610 | 4.300 | 4.420 | 4.420 | 7,612,600 |
| 2025-04-09 | 4.010 | 4.240 | 3.700 | 4.200 | 4.200 | 5,336,087 |
| 2025-04-08 | 3.990 | 4.130 | 3.800 | 4.070 | 4.070 | 6,462,500 |
| 2025-04-07 | 4.480 | 4.500 | 3.770 | 3.870 | 3.870 | 8,518,500 |
| 2025-04-03 | 4.650 | 4.740 | 4.620 | 4.710 | 4.710 | 3,234,172 |
| 2025-04-02 | 4.720 | 4.800 | 4.630 | 4.690 | 4.690 | 2,870,400 |
| 2025-04-01 | 4.550 | 4.810 | 4.550 | 4.700 | 4.700 | 5,054,792 |
| 2025-03-31 | 4.630 | 4.700 | 4.470 | 4.550 | 4.550 | 4,694,200 |
| 2025-03-28 | 4.850 | 4.880 | 4.640 | 4.650 | 4.650 | 5,117,684 |
| 2025-03-27 | 4.870 | 4.900 | 4.700 | 4.820 | 4.820 | 4,283,880 |
| 2025-03-26 | 4.690 | 4.910 | 4.690 | 4.870 | 4.870 | 4,598,260 |
| 2025-03-25 | 4.760 | 4.800 | 4.630 | 4.720 | 4.720 | 4,907,700 |
| 2025-03-24 | 5.030 | 5.100 | 4.660 | 4.750 | 4.750 | 8,538,432 |
| 2025-03-21 | 5.090 | 5.160 | 5.030 | 5.070 | 5.070 | 6,993,416 |
| 2025-03-20 | 5.080 | 5.140 | 5.020 | 5.080 | 5.080 | 4,371,712 |
| 2025-03-19 | 5.130 | 5.150 | 5.030 | 5.060 | 5.060 | 5,672,732 |
| 2025-03-18 | 5.230 | 5.250 | 5.100 | 5.130 | 5.130 | 13,039,672 |
| 2025-03-17 | 5.040 | 5.350 | 5.000 | 5.270 | 5.270 | 17,770,100 |
| 2025-03-14 | 4.930 | 5.030 | 4.840 | 5.030 | 5.030 | 8,200,228 |
| 2025-03-13 | 4.940 | 4.990 | 4.810 | 4.930 | 4.930 | 5,404,120 |
| 2025-03-12 | 4.990 | 5.000 | 4.920 | 4.960 | 4.960 | 4,746,456 |
| 2025-03-11 | 4.900 | 4.990 | 4.890 | 4.990 | 4.990 | 4,007,300 |
| 2025-03-10 | 4.940 | 4.990 | 4.920 | 4.960 | 4.960 | 4,244,521 |
| 2025-03-07 | 4.960 | 4.970 | 4.870 | 4.890 | 4.890 | 3,624,720 |
| 2025-03-06 | 4.850 | 4.990 | 4.800 | 4.970 | 4.970 | 7,795,576 |
| 2025-03-05 | 4.850 | 4.870 | 4.670 | 4.800 | 4.800 | 5,709,976 |
| 2025-03-04 | 4.800 | 4.880 | 4.760 | 4.860 | 4.860 | 4,765,392 |
| 2025-03-03 | 4.850 | 4.960 | 4.770 | 4.820 | 4.820 | 5,729,912 |
| 2025-02-28 | 4.970 | 5.000 | 4.830 | 4.860 | 4.860 | 5,027,106 |
| 2025-02-27 | 5.020 | 5.030 | 4.850 | 4.980 | 4.980 | 7,537,556 |
| 2025-02-26 | 4.920 | 5.090 | 4.900 | 5.030 | 5.030 | 6,512,020 |
| 2025-02-25 | 4.960 | 5.030 | 4.890 | 4.920 | 4.920 | 4,423,092 |
| 2025-02-24 | 4.840 | 4.980 | 4.790 | 4.950 | 4.950 | 6,317,188 |
| 2025-02-21 | 4.880 | 4.900 | 4.780 | 4.830 | 4.830 | 5,650,731 |
| 2025-02-20 | 4.900 | 4.900 | 4.820 | 4.870 | 4.870 | 4,362,900 |
| 2025-02-19 | 4.750 | 4.890 | 4.750 | 4.880 | 4.880 | 4,917,179 |
| 2025-02-18 | 4.990 | 5.030 | 4.780 | 4.800 | 4.800 | 6,760,100 |
| 2025-02-17 | 4.840 | 5.070 | 4.790 | 4.980 | 4.980 | 7,189,232 |
| 2025-02-14 | 4.830 | 4.870 | 4.800 | 4.850 | 4.850 | 3,871,956 |
| 2025-02-13 | 4.870 | 4.880 | 4.790 | 4.830 | 4.830 | 4,896,200 |
| 2025-02-12 | 4.870 | 4.910 | 4.810 | 4.870 | 4.870 | 4,035,560 |
| 2025-02-11 | 4.950 | 4.980 | 4.770 | 4.880 | 4.880 | 5,559,044 |
| 2025-02-10 | 4.860 | 4.940 | 4.860 | 4.940 | 4.940 | 4,535,624 |
| 2025-02-07 | 4.890 | 4.940 | 4.760 | 4.860 | 4.860 | 5,369,200 |
| 2025-02-06 | 4.800 | 4.910 | 4.730 | 4.880 | 4.880 | 5,963,584 |
| 2025-02-05 | 4.680 | 4.840 | 4.630 | 4.800 | 4.800 | 6,936,548 |
| 2025-01-27 | 4.720 | 4.780 | 4.570 | 4.590 | 4.590 | 4,207,522 |
| 2025-01-24 | 4.730 | 4.750 | 4.580 | 4.640 | 4.640 | 4,533,573 |
| 2025-01-23 | 4.780 | 4.950 | 4.610 | 4.720 | 4.720 | 7,885,911 |
| 2025-01-22 | 4.620 | 4.700 | 4.520 | 4.650 | 4.650 | 5,093,052 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-21 | 0.1000 CNY |
| 2019-07-11 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.