Wuxi Xuelang Environmental Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 5.560 | 5.570 | 5.460 | 5.490 | 5.490 | 5,279,360 |
| 2025-07-22 | 5.550 | 5.620 | 5.510 | 5.560 | 5.560 | 7,127,685 |
| 2025-07-21 | 5.520 | 5.580 | 5.480 | 5.530 | 5.530 | 6,535,893 |
| 2025-07-18 | 5.400 | 5.490 | 5.360 | 5.480 | 5.480 | 6,467,010 |
| 2025-07-17 | 5.390 | 5.440 | 5.370 | 5.390 | 5.390 | 3,466,030 |
| 2025-07-16 | 5.380 | 5.450 | 5.300 | 5.390 | 5.390 | 4,316,052 |
| 2025-07-15 | 5.440 | 5.450 | 5.250 | 5.380 | 5.380 | 6,068,900 |
| 2025-07-14 | 5.450 | 5.460 | 5.390 | 5.450 | 5.450 | 3,764,720 |
| 2025-07-11 | 5.460 | 5.500 | 5.370 | 5.410 | 5.410 | 5,702,676 |
| 2025-07-10 | 5.450 | 5.490 | 5.360 | 5.460 | 5.460 | 4,549,844 |
| 2025-07-09 | 5.430 | 5.530 | 5.410 | 5.450 | 5.450 | 6,178,450 |
| 2025-07-08 | 5.400 | 5.450 | 5.360 | 5.440 | 5.440 | 5,095,757 |
| 2025-07-07 | 5.300 | 5.410 | 5.280 | 5.390 | 5.390 | 5,957,199 |
| 2025-07-04 | 5.410 | 5.430 | 5.300 | 5.330 | 5.330 | 5,610,351 |
| 2025-07-03 | 5.400 | 5.460 | 5.330 | 5.440 | 5.440 | 4,905,980 |
| 2025-07-02 | 5.380 | 5.430 | 5.330 | 5.390 | 5.390 | 5,597,384 |
| 2025-07-01 | 5.350 | 5.400 | 5.270 | 5.360 | 5.360 | 6,311,200 |
| 2025-06-30 | 5.250 | 5.460 | 5.200 | 5.350 | 5.350 | 7,731,920 |
| 2025-06-27 | 5.190 | 5.260 | 5.110 | 5.200 | 5.200 | 4,339,848 |
| 2025-06-26 | 5.110 | 5.220 | 5.110 | 5.160 | 5.160 | 4,647,960 |
| 2025-06-25 | 5.170 | 5.210 | 5.100 | 5.110 | 5.110 | 5,069,200 |
| 2025-06-24 | 4.980 | 5.180 | 4.950 | 5.170 | 5.170 | 7,352,108 |
| 2025-06-23 | 4.750 | 5.010 | 4.750 | 4.980 | 4.980 | 6,319,108 |
| 2025-06-20 | 4.890 | 4.980 | 4.800 | 4.820 | 4.820 | 4,437,906 |
| 2025-06-19 | 5.030 | 5.030 | 4.850 | 4.910 | 4.910 | 3,721,807 |
| 2025-06-18 | 5.060 | 5.100 | 4.960 | 5.030 | 5.030 | 3,953,338 |
| 2025-06-17 | 5.090 | 5.120 | 5.030 | 5.080 | 5.080 | 3,456,553 |
| 2025-06-16 | 5.020 | 5.140 | 5.000 | 5.090 | 5.090 | 4,176,478 |
| 2025-06-13 | 5.090 | 5.170 | 5.000 | 5.020 | 5.020 | 3,904,893 |
| 2025-06-12 | 5.110 | 5.160 | 5.060 | 5.120 | 5.120 | 4,184,900 |
| 2025-06-11 | 5.120 | 5.190 | 5.100 | 5.110 | 5.110 | 3,881,560 |
| 2025-06-10 | 5.170 | 5.250 | 5.030 | 5.110 | 5.110 | 6,318,500 |
| 2025-06-09 | 5.130 | 5.180 | 5.090 | 5.170 | 5.170 | 4,645,103 |
| 2025-06-06 | 5.090 | 5.140 | 5.030 | 5.110 | 5.110 | 5,065,300 |
| 2025-06-05 | 5.100 | 5.130 | 5.010 | 5.080 | 5.080 | 4,946,000 |
| 2025-06-04 | 5.040 | 5.120 | 4.970 | 5.090 | 5.090 | 5,743,103 |
| 2025-06-03 | 4.980 | 5.080 | 4.930 | 5.030 | 5.030 | 5,993,784 |
| 2025-05-30 | 5.170 | 5.240 | 5.000 | 5.010 | 5.010 | 7,029,883 |
| 2025-05-29 | 4.970 | 5.220 | 4.920 | 5.140 | 5.140 | 9,873,131 |
| 2025-05-28 | 4.990 | 5.110 | 4.950 | 4.970 | 4.970 | 6,103,808 |
| 2025-05-27 | 4.960 | 5.000 | 4.900 | 4.990 | 4.990 | 4,431,700 |
| 2025-05-26 | 4.900 | 4.950 | 4.840 | 4.950 | 4.950 | 4,601,752 |
| 2025-05-23 | 4.940 | 4.950 | 4.840 | 4.850 | 4.850 | 6,083,128 |
| 2025-05-22 | 4.960 | 5.050 | 4.830 | 4.900 | 4.900 | 4,713,858 |
| 2025-05-21 | 5.060 | 5.080 | 4.920 | 5.000 | 5.000 | 5,044,179 |
| 2025-05-20 | 5.030 | 5.070 | 4.960 | 5.060 | 5.060 | 5,525,832 |
| 2025-05-19 | 4.940 | 5.050 | 4.900 | 5.010 | 5.010 | 5,854,228 |
| 2025-05-16 | 4.930 | 4.970 | 4.890 | 4.910 | 4.910 | 4,170,100 |
| 2025-05-15 | 4.870 | 4.940 | 4.840 | 4.940 | 4.940 | 5,542,233 |
| 2025-05-14 | 4.910 | 4.920 | 4.830 | 4.870 | 4.870 | 4,474,185 |
| 2025-05-13 | 4.960 | 4.980 | 4.850 | 4.890 | 4.890 | 5,503,652 |
| 2025-05-12 | 4.960 | 5.000 | 4.870 | 4.920 | 4.920 | 5,843,182 |
| 2025-05-09 | 4.980 | 5.040 | 4.910 | 4.950 | 4.950 | 6,373,903 |
| 2025-05-08 | 4.910 | 4.990 | 4.850 | 4.980 | 4.980 | 5,181,014 |
| 2025-05-07 | 4.960 | 4.990 | 4.850 | 4.880 | 4.880 | 5,589,994 |
| 2025-05-06 | 4.770 | 4.900 | 4.710 | 4.860 | 4.860 | 5,809,172 |
| 2025-04-30 | 4.670 | 4.780 | 4.600 | 4.720 | 4.720 | 5,661,144 |
| 2025-04-29 | 4.540 | 4.670 | 4.450 | 4.630 | 4.630 | 6,228,798 |
| 2025-04-28 | 4.580 | 4.590 | 4.410 | 4.470 | 4.470 | 7,975,766 |
| 2025-04-25 | 4.660 | 4.740 | 4.590 | 4.590 | 4.590 | 5,770,752 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-21 | 0.1000 CNY |
| 2019-07-11 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.