Wuxi Xuelang Environmental Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5.440 | 5.470 | 5.360 | 5.440 | 5.440 | 7,482,872 |
| 2025-10-22 | 5.350 | 5.480 | 5.310 | 5.450 | 5.450 | 7,892,457 |
| 2025-10-21 | 5.190 | 5.350 | 5.160 | 5.340 | 5.340 | 6,722,624 |
| 2025-10-20 | 5.100 | 5.190 | 5.100 | 5.190 | 5.190 | 6,641,100 |
| 2025-10-17 | 5.170 | 5.200 | 5.060 | 5.070 | 5.070 | 6,306,042 |
| 2025-10-16 | 5.270 | 5.300 | 5.120 | 5.150 | 5.150 | 5,773,628 |
| 2025-10-15 | 5.180 | 5.290 | 5.130 | 5.270 | 5.270 | 6,932,408 |
| 2025-10-14 | 5.290 | 5.300 | 5.160 | 5.170 | 5.170 | 6,802,656 |
| 2025-10-13 | 4.980 | 5.280 | 4.860 | 5.250 | 5.250 | 11,343,000 |
| 2025-10-10 | 5.080 | 5.250 | 5.060 | 5.120 | 5.120 | 7,878,296 |
| 2025-10-09 | 5.110 | 5.210 | 5.060 | 5.090 | 5.090 | 6,640,152 |
| 2025-09-30 | 5.200 | 5.200 | 5.050 | 5.090 | 5.090 | 5,619,000 |
| 2025-09-29 | 5.080 | 5.160 | 4.910 | 5.140 | 5.140 | 9,319,430 |
| 2025-09-26 | 5.070 | 5.160 | 4.980 | 5.100 | 5.100 | 5,717,408 |
| 2025-09-25 | 5.150 | 5.220 | 5.050 | 5.070 | 5.070 | 7,122,852 |
| 2025-09-24 | 5.000 | 5.150 | 4.920 | 5.150 | 5.150 | 8,764,404 |
| 2025-09-23 | 5.010 | 5.040 | 4.840 | 5.000 | 5.000 | 10,510,881 |
| 2025-09-22 | 5.100 | 5.130 | 5.010 | 5.050 | 5.050 | 6,858,176 |
| 2025-09-19 | 5.190 | 5.200 | 5.020 | 5.100 | 5.100 | 7,288,388 |
| 2025-09-18 | 5.330 | 5.330 | 5.120 | 5.160 | 5.160 | 7,659,312 |
| 2025-09-17 | 5.300 | 5.350 | 5.250 | 5.320 | 5.320 | 4,786,928 |
| 2025-09-16 | 5.260 | 5.330 | 5.220 | 5.310 | 5.310 | 6,833,960 |
| 2025-09-15 | 5.240 | 5.300 | 5.190 | 5.240 | 5.240 | 4,432,593 |
| 2025-09-12 | 5.320 | 5.350 | 5.240 | 5.270 | 5.270 | 6,601,276 |
| 2025-09-11 | 5.320 | 5.320 | 5.210 | 5.300 | 5.300 | 5,238,508 |
| 2025-09-10 | 5.260 | 5.320 | 5.230 | 5.320 | 5.320 | 4,731,324 |
| 2025-09-09 | 5.330 | 5.370 | 5.220 | 5.260 | 5.260 | 5,491,548 |
| 2025-09-08 | 5.290 | 5.350 | 5.230 | 5.350 | 5.350 | 7,767,692 |
| 2025-09-05 | 5.180 | 5.250 | 5.070 | 5.230 | 5.230 | 7,595,888 |
| 2025-09-04 | 5.170 | 5.280 | 5.020 | 5.180 | 5.180 | 10,354,214 |
| 2025-09-03 | 5.260 | 5.280 | 5.040 | 5.070 | 5.070 | 6,972,580 |
| 2025-09-02 | 5.240 | 5.300 | 5.090 | 5.260 | 5.260 | 10,086,676 |
| 2025-09-01 | 5.100 | 5.300 | 5.090 | 5.250 | 5.250 | 9,209,872 |
| 2025-08-29 | 5.280 | 5.280 | 5.120 | 5.130 | 5.130 | 9,877,618 |
| 2025-08-28 | 5.280 | 5.420 | 5.010 | 5.260 | 5.260 | 14,493,966 |
| 2025-08-27 | 5.710 | 5.710 | 5.250 | 5.280 | 5.280 | 15,033,619 |
| 2025-08-26 | 5.620 | 5.770 | 5.550 | 5.720 | 5.720 | 5,923,248 |
| 2025-08-25 | 5.710 | 5.760 | 5.570 | 5.600 | 5.600 | 7,161,403 |
| 2025-08-22 | 5.790 | 5.810 | 5.660 | 5.690 | 5.690 | 5,429,200 |
| 2025-08-21 | 5.750 | 5.820 | 5.710 | 5.770 | 5.770 | 5,415,116 |
| 2025-08-20 | 5.710 | 5.740 | 5.610 | 5.740 | 5.740 | 6,613,712 |
| 2025-08-19 | 5.580 | 5.720 | 5.520 | 5.710 | 5.710 | 8,131,428 |
| 2025-08-18 | 5.620 | 5.650 | 5.540 | 5.550 | 5.550 | 6,381,036 |
| 2025-08-15 | 5.610 | 5.700 | 5.540 | 5.580 | 5.580 | 8,130,104 |
| 2025-08-14 | 5.820 | 5.820 | 5.550 | 5.590 | 5.590 | 7,596,278 |
| 2025-08-13 | 5.820 | 5.840 | 5.740 | 5.780 | 5.780 | 5,628,506 |
| 2025-08-12 | 5.840 | 5.850 | 5.760 | 5.820 | 5.820 | 4,866,100 |
| 2025-08-11 | 5.810 | 5.870 | 5.740 | 5.830 | 5.830 | 6,011,350 |
| 2025-08-08 | 5.790 | 5.810 | 5.710 | 5.810 | 5.810 | 5,423,112 |
| 2025-08-07 | 5.780 | 5.800 | 5.730 | 5.770 | 5.770 | 5,632,456 |
| 2025-08-06 | 5.810 | 5.830 | 5.740 | 5.780 | 5.780 | 5,351,180 |
| 2025-08-05 | 5.760 | 5.830 | 5.760 | 5.800 | 5.800 | 6,507,684 |
| 2025-08-04 | 5.680 | 5.760 | 5.590 | 5.760 | 5.760 | 8,939,172 |
| 2025-08-01 | 5.500 | 5.730 | 5.470 | 5.690 | 5.690 | 10,970,170 |
| 2025-07-31 | 5.530 | 5.580 | 5.450 | 5.470 | 5.470 | 4,748,307 |
| 2025-07-30 | 5.600 | 5.640 | 5.500 | 5.560 | 5.560 | 6,291,660 |
| 2025-07-29 | 5.640 | 5.670 | 5.480 | 5.580 | 5.580 | 6,744,080 |
| 2025-07-28 | 5.560 | 5.640 | 5.540 | 5.630 | 5.630 | 6,222,040 |
| 2025-07-25 | 5.540 | 5.560 | 5.450 | 5.530 | 5.530 | 5,580,208 |
| 2025-07-24 | 5.480 | 5.580 | 5.460 | 5.520 | 5.520 | 4,452,880 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-21 | 0.1000 CNY |
| 2019-07-11 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.