Wuxi Xuelang Environmental Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 7.230 | 7.300 | 6.970 | 7.100 | 7.100 | 10,862,390 |
| 2026-01-16 | 6.890 | 7.280 | 6.750 | 7.080 | 7.080 | 18,080,469 |
| 2026-01-15 | 7.250 | 7.460 | 6.760 | 6.830 | 6.830 | 19,299,323 |
| 2026-01-14 | 7.360 | 7.360 | 6.800 | 6.900 | 6.900 | 21,863,445 |
| 2026-01-13 | 7.340 | 7.660 | 7.130 | 7.390 | 7.390 | 16,427,974 |
| 2026-01-12 | 6.780 | 7.440 | 6.740 | 7.220 | 7.220 | 19,731,083 |
| 2026-01-09 | 6.460 | 7.030 | 6.410 | 6.830 | 6.830 | 17,521,674 |
| 2026-01-08 | 6.280 | 6.460 | 6.180 | 6.460 | 6.460 | 10,616,632 |
| 2026-01-07 | 6.210 | 6.290 | 6.110 | 6.210 | 6.210 | 6,365,046 |
| 2026-01-06 | 6.350 | 6.390 | 6.210 | 6.210 | 6.210 | 8,018,935 |
| 2026-01-05 | 6.190 | 6.380 | 6.060 | 6.300 | 6.300 | 8,637,540 |
| 2025-12-31 | 6.210 | 6.220 | 6.000 | 6.220 | 6.220 | 6,644,352 |
| 2025-12-30 | 6.280 | 6.350 | 6.150 | 6.210 | 6.210 | 7,196,596 |
| 2025-12-29 | 6.350 | 6.370 | 6.220 | 6.350 | 6.350 | 7,201,853 |
| 2025-12-26 | 6.330 | 6.380 | 6.240 | 6.270 | 6.270 | 6,482,448 |
| 2025-12-25 | 6.330 | 6.350 | 6.200 | 6.290 | 6.290 | 5,247,556 |
| 2025-12-24 | 6.240 | 6.360 | 6.180 | 6.300 | 6.300 | 7,143,328 |
| 2025-12-23 | 6.350 | 6.350 | 6.150 | 6.200 | 6.200 | 7,903,788 |
| 2025-12-22 | 6.110 | 6.530 | 6.030 | 6.310 | 6.310 | 15,654,888 |
| 2025-12-19 | 5.910 | 6.150 | 5.850 | 6.110 | 6.110 | 8,341,817 |
| 2025-12-18 | 5.860 | 5.950 | 5.770 | 5.870 | 5.870 | 6,788,100 |
| 2025-12-17 | 5.860 | 5.860 | 5.680 | 5.820 | 5.820 | 5,966,228 |
| 2025-12-16 | 5.990 | 5.990 | 5.810 | 5.840 | 5.840 | 6,802,924 |
| 2025-12-15 | 5.990 | 6.080 | 5.850 | 6.000 | 6.000 | 7,804,300 |
| 2025-12-12 | 6.070 | 6.110 | 5.920 | 5.990 | 5.990 | 9,754,828 |
| 2025-12-11 | 6.350 | 6.360 | 6.000 | 6.070 | 6.070 | 8,694,800 |
| 2025-12-10 | 6.400 | 6.440 | 6.230 | 6.260 | 6.260 | 6,635,200 |
| 2025-12-09 | 6.490 | 6.510 | 6.300 | 6.400 | 6.400 | 7,303,100 |
| 2025-12-08 | 6.470 | 6.620 | 6.420 | 6.500 | 6.500 | 9,379,100 |
| 2025-12-05 | 6.330 | 6.450 | 6.230 | 6.430 | 6.430 | 9,890,000 |
| 2025-12-04 | 6.360 | 6.470 | 6.260 | 6.350 | 6.350 | 12,163,700 |
| 2025-12-03 | 6.650 | 6.660 | 6.410 | 6.460 | 6.460 | 11,718,760 |
| 2025-12-02 | 6.570 | 6.780 | 6.520 | 6.660 | 6.660 | 13,266,520 |
| 2025-12-01 | 6.650 | 6.830 | 6.530 | 6.630 | 6.630 | 16,408,400 |
| 2025-11-28 | 7.040 | 7.130 | 6.620 | 6.690 | 6.690 | 23,873,852 |
| 2025-11-27 | 6.460 | 7.280 | 6.410 | 6.930 | 6.930 | 33,133,040 |
| 2025-11-26 | 6.250 | 6.490 | 6.180 | 6.420 | 6.420 | 18,285,384 |
| 2025-11-25 | 6.470 | 6.580 | 6.210 | 6.250 | 6.250 | 16,493,000 |
| 2025-11-24 | 6.330 | 6.400 | 6.070 | 6.170 | 6.170 | 22,152,200 |
| 2025-11-21 | 6.320 | 6.550 | 6.100 | 6.110 | 6.110 | 37,562,888 |
| 2025-11-20 | 6.840 | 7.400 | 6.350 | 6.490 | 6.490 | 45,962,411 |
| 2025-11-19 | 6.210 | 6.430 | 6.200 | 6.270 | 6.270 | 12,871,112 |
| 2025-11-18 | 6.250 | 6.260 | 6.080 | 6.200 | 6.200 | 9,242,320 |
| 2025-11-17 | 6.380 | 6.390 | 6.170 | 6.250 | 6.250 | 11,123,908 |
| 2025-11-14 | 6.260 | 6.420 | 6.180 | 6.350 | 6.350 | 10,380,676 |
| 2025-11-13 | 6.300 | 6.370 | 6.230 | 6.260 | 6.260 | 10,321,852 |
| 2025-11-12 | 6.460 | 6.480 | 6.260 | 6.270 | 6.270 | 11,233,910 |
| 2025-11-11 | 6.260 | 6.490 | 6.230 | 6.390 | 6.390 | 21,497,572 |
| 2025-11-10 | 6.000 | 6.530 | 5.910 | 6.280 | 6.280 | 27,041,108 |
| 2025-11-07 | 5.790 | 6.060 | 5.730 | 6.010 | 6.010 | 13,705,647 |
| 2025-11-06 | 5.810 | 5.840 | 5.690 | 5.830 | 5.830 | 7,781,340 |
| 2025-11-05 | 5.690 | 5.820 | 5.640 | 5.790 | 5.790 | 9,903,700 |
| 2025-11-04 | 5.790 | 5.880 | 5.660 | 5.740 | 5.740 | 10,179,080 |
| 2025-11-03 | 5.560 | 5.680 | 5.520 | 5.660 | 5.660 | 8,813,244 |
| 2025-10-31 | 5.410 | 5.550 | 5.360 | 5.510 | 5.510 | 8,054,728 |
| 2025-10-30 | 5.400 | 5.450 | 5.350 | 5.380 | 5.380 | 5,361,624 |
| 2025-10-29 | 5.470 | 5.540 | 5.330 | 5.390 | 5.390 | 5,855,936 |
| 2025-10-28 | 5.520 | 5.530 | 5.400 | 5.470 | 5.470 | 7,587,800 |
| 2025-10-27 | 5.430 | 5.560 | 5.430 | 5.510 | 5.510 | 7,318,076 |
| 2025-10-24 | 5.440 | 5.520 | 5.410 | 5.450 | 5.450 | 6,368,944 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-21 | 0.1000 CNY |
| 2019-07-11 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.