Wuxi Xuelang Environmental Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	14.600	14.800	14.030	14.210	14.210	18,110,730
2026-04-23	15.650	16.020	14.610	15.000	15.000	20,371,080
2026-04-22	15.800	16.250	15.500	15.760	15.760	20,875,881
2026-04-21	16.590	17.000	15.820	16.220	16.220	27,289,990
2026-04-20	16.800	17.160	16.010	16.510	16.510	36,557,473
2026-04-17	14.450	16.490	14.420	15.930	15.930	33,465,789
2026-04-16	13.730	14.950	13.730	14.420	14.420	31,405,010
2026-04-15	13.800	14.570	13.540	13.720	13.720	41,079,488
2026-04-14	14.500	15.000	13.300	13.720	13.720	66,888,125
2026-04-10	15.000	15.460	14.560	14.800	14.800	29,413,699
2026-04-09	16.010	16.300	14.850	15.100	15.100	34,230,520
2026-04-08	15.790	16.820	15.790	16.200	16.200	39,679,680
2026-04-07	15.670	16.390	15.410	15.450	15.450	33,181,398
2026-04-03	17.500	18.150	15.660	15.860	15.860	56,229,719
2026-04-02	18.660	19.330	17.410	17.740	17.740	49,723,594
2026-04-01	21.050	21.340	18.370	18.700	18.700	61,425,180
2026-03-31	19.820	22.100	19.420	20.620	20.620	79,411,125
2026-03-30	15.750	19.820	15.450	19.820	19.820	66,093,938
2026-03-27	16.460	17.460	15.040	16.520	16.520	77,429,930
2026-03-26	21.330	21.590	16.930	17.900	17.900	81,282,922
2026-03-25	21.770	21.770	18.200	20.900	20.900	89,035,086
2026-03-24	17.880	18.730	17.880	18.730	18.730	25,091,520
2026-03-23	15.610	15.610	15.610	15.610	15.610	7,099,064
2026-03-19	13.010	13.010	13.010	13.010	13.010	0
2026-03-18	13.010	13.010	13.010	13.010	13.010	0
2026-03-17	13.010	13.010	13.010	13.010	13.010	0
2026-03-16	13.390	13.550	12.660	13.010	13.010	19,611,250
2026-03-13	13.620	14.270	13.340	13.430	13.430	27,431,992
2026-03-12	12.860	12.860	12.420	12.600	12.600	9,717,512
2026-03-11	13.090	13.200	12.580	12.750	12.750	13,652,845
2026-03-10	13.370	13.600	12.930	13.030	13.030	21,487,010
2026-03-09	11.930	12.940	11.930	12.900	12.900	21,066,551
2026-03-06	11.310	12.700	11.310	12.390	12.390	25,228,721
2026-03-05	11.660	11.800	11.090	11.310	11.310	11,716,320
2026-03-04	11.060	11.510	10.880	11.290	11.290	14,489,700
2026-03-03	11.700	11.950	11.160	11.200	11.200	15,250,190
2026-03-02	11.690	12.050	11.360	11.540	11.540	15,543,260
2026-02-27	11.810	12.200	11.610	12.000	12.000	12,015,270
2026-02-26	12.110	12.140	11.760	11.820	11.820	11,248,030
2026-02-25	11.960	12.200	11.600	11.980	11.980	13,096,370
2026-02-24	11.150	11.880	11.110	11.760	11.760	18,535,150
2026-02-13	11.150	11.200	10.830	11.010	11.010	15,483,140
2026-02-12	11.450	11.520	11.060	11.100	11.100	12,041,800
2026-02-11	11.530	11.560	11.160	11.350	11.350	15,973,120
2026-02-10	11.510	12.200	11.300	11.530	11.530	23,348,199
2026-02-09	11.400	11.800	10.870	11.660	11.660	27,188,609
2026-02-06	12.700	12.810	11.440	11.690	11.690	30,125,061
2026-02-05	10.970	13.120	10.760	12.900	12.900	30,419,119
2026-02-04	11.350	11.620	10.850	11.090	11.090	16,770,721
2026-02-03	11.690	11.690	10.650	11.340	11.340	25,074,939
2026-02-02	11.520	12.220	11.020	11.570	11.570	25,552,891
2026-01-30	10.510	11.890	10.300	11.670	11.670	34,140,711
2026-01-29	10.180	10.670	10.000	10.110	10.110	17,527,410
2026-01-28	9.950	10.500	9.820	10.250	10.250	22,921,289
2026-01-27	9.900	10.050	9.200	9.980	9.980	31,711,650
2026-01-26	11.120	11.200	9.550	9.700	9.700	49,148,961
2026-01-23	8.530	9.850	8.340	9.850	9.850	43,268,910
2026-01-22	7.810	8.450	7.800	8.210	8.210	27,793,350
2026-01-21	7.610	7.680	7.300	7.550	7.550	14,158,370
2026-01-20	7.150	7.540	6.970	7.540	7.540	21,019,590

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-21	0.1000 CNY
2019-07-11	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.