Wuxi Xuelang Environmental Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	9.940	10.480	9.880	10.450	10.450	4,844,320
2026-07-22	9.960	10.350	9.850	10.050	10.050	4,798,916
2026-07-21	10.000	10.170	9.550	9.850	9.850	7,766,844
2026-07-20	10.750	10.780	9.880	9.990	9.990	5,690,800
2026-07-17	10.960	11.170	10.410	10.580	10.580	5,644,200
2026-07-16	10.710	11.370	10.620	10.960	10.960	5,803,220
2026-07-15	10.580	11.380	10.320	10.950	10.950	7,499,220
2026-07-14	10.450	10.990	10.440	10.560	10.560	6,707,200
2026-07-13	11.400	11.600	10.900	10.940	10.940	7,460,300
2026-07-10	11.320	12.350	11.230	11.800	11.800	9,940,544
2026-07-09	10.880	11.350	10.690	11.220	11.220	5,713,700
2026-07-08	11.510	11.650	11.000	11.030	11.030	7,105,832
2026-07-07	11.200	11.690	10.680	11.600	11.600	8,286,300
2026-07-06	12.550	12.550	11.180	11.200	11.200	11,300,264
2026-07-03	12.020	12.980	11.660	12.770	12.770	11,681,200
2026-07-02	12.280	12.830	11.880	12.220	12.220	17,009,664
2026-07-01	10.330	12.100	10.250	12.100	12.100	11,314,264
2026-06-30	9.680	10.290	9.480	10.080	10.080	7,222,849
2026-06-29	10.520	10.550	9.500	9.820	9.820	10,801,264
2026-06-26	10.170	10.920	10.090	10.220	10.220	13,464,805
2026-06-25	11.680	11.710	9.760	10.190	10.190	20,076,629
2026-06-24	12.440	12.580	11.580	11.710	11.710	11,265,168
2026-06-23	12.290	12.900	12.290	12.630	12.630	6,950,159
2026-06-22	13.360	13.400	12.300	12.510	12.510	11,326,981
2026-06-18	13.200	14.050	12.930	13.410	13.410	8,458,084
2026-06-17	13.720	13.850	13.300	13.360	13.360	10,132,940
2026-06-16	14.300	14.530	13.970	13.970	13.970	8,237,700
2026-06-15	14.150	14.780	14.120	14.560	14.560	6,139,190
2026-06-12	14.490	14.840	14.380	14.480	14.480	7,370,400
2026-06-11	13.650	14.580	13.650	14.290	14.290	6,463,160
2026-06-10	14.490	14.650	13.830	13.930	13.930	7,285,000
2026-06-09	14.300	14.680	14.140	14.600	14.600	5,928,300
2026-06-08	14.500	15.190	14.360	14.410	14.410	9,253,200
2026-06-05	14.590	15.330	14.310	15.060	15.060	11,144,620
2026-06-04	14.420	14.870	14.370	14.390	14.390	6,256,800
2026-06-03	14.610	14.870	14.420	14.490	14.490	7,176,920
2026-06-02	14.500	14.940	14.380	14.800	14.800	7,307,416
2026-06-01	14.700	14.950	14.330	14.650	14.650	8,097,296
2026-05-29	14.980	15.420	14.260	14.820	14.820	13,604,620
2026-05-28	13.320	15.390	13.300	15.060	15.060	18,270,770
2026-05-27	14.010	14.080	13.150	13.380	13.380	12,406,400
2026-05-26	14.180	14.600	13.810	14.030	14.030	10,675,870
2026-05-25	14.710	15.090	14.400	14.490	14.490	8,987,348
2026-05-22	14.110	15.060	13.990	14.670	14.670	11,125,100
2026-05-21	14.910	15.200	14.150	14.150	14.150	11,517,720
2026-05-20	14.700	15.060	14.520	14.890	14.890	8,541,131
2026-05-19	14.920	15.000	14.290	14.850	14.850	9,639,044
2026-05-18	15.160	15.470	14.570	14.840	14.840	15,550,130
2026-05-15	15.540	15.760	15.140	15.480	15.480	10,851,320
2026-05-14	15.900	15.900	15.390	15.410	15.410	13,051,800
2026-05-13	15.900	16.420	15.760	16.010	16.010	10,553,110
2026-05-12	16.160	16.380	15.580	16.010	16.010	13,314,180
2026-05-11	16.520	17.070	16.250	16.320	16.320	17,504,430
2026-05-08	15.800	16.680	15.800	16.500	16.500	15,906,980
2026-05-07	15.800	16.410	15.580	15.880	15.880	13,166,810
2026-05-06	15.990	16.180	15.570	15.980	15.980	19,128,289
2026-04-30	15.180	16.500	15.180	16.210	16.210	20,239,350
2026-04-29	14.850	15.390	14.800	15.080	15.080	11,052,850
2026-04-28	15.500	15.920	15.010	15.070	15.070	17,903,350
2026-04-27	14.680	15.460	14.680	15.330	15.330	19,252,240

← NewerPage 2 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-21	0.1000 CNY
2019-07-11	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.