Wuxi Xuelang Environmental Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.010	10.380	9.880	10.360	10.360	3,122,700
2026-10-22	10.590	10.700	10.160	10.210	10.210	3,377,468
2026-10-21	10.550	10.880	10.520	10.600	10.600	2,818,504
2026-10-20	10.300	10.590	10.160	10.480	10.480	3,071,300
2026-10-19	11.050	11.150	10.100	10.480	10.480	6,567,700
2026-10-16	11.030	11.610	11.000	11.260	11.260	5,338,800
2026-10-15	10.940	11.230	10.840	10.900	10.900	4,570,169
2026-10-14	11.370	11.610	11.130	11.130	11.130	3,398,156
2026-10-13	11.400	11.680	10.900	11.460	11.460	4,194,352
2026-10-12	12.200	12.230	11.320	11.350	11.350	5,866,100
2026-10-09	12.620	12.630	12.120	12.260	12.260	3,213,968
2026-10-08	12.880	13.100	12.500	12.500	12.500	2,995,310
2026-09-30	13.120	13.290	13.010	13.030	13.030	2,318,256
2026-09-29	12.800	13.240	12.710	13.030	13.030	3,308,756
2026-09-28	13.300	13.390	12.880	12.920	12.920	3,743,700
2026-09-24	13.570	13.770	13.360	13.360	13.360	3,569,800
2026-09-23	13.390	13.790	13.200	13.570	13.570	6,324,100
2026-09-22	12.890	13.620	12.690	13.260	13.260	7,456,500
2026-09-21	13.150	13.250	12.750	12.850	12.850	5,591,002
2026-09-18	12.650	13.450	12.530	13.140	13.140	6,162,002
2026-09-17	12.700	12.930	12.520	12.600	12.600	2,226,500
2026-09-16	12.450	12.870	12.300	12.700	12.700	3,711,300
2026-09-15	12.750	12.940	12.220	12.470	12.470	5,571,600
2026-09-14	13.410	13.460	12.880	12.890	12.890	5,864,934
2026-09-11	13.330	13.750	13.250	13.540	13.540	5,193,400
2026-09-10	12.960	13.980	12.820	13.480	13.480	7,550,856
2026-09-09	13.180	13.370	12.950	13.000	13.000	5,095,600
2026-09-08	13.250	13.610	12.690	13.360	13.360	9,246,684
2026-09-07	14.350	14.420	13.170	13.340	13.340	11,473,044
2026-09-04	13.940	14.580	13.670	14.310	14.310	9,003,880
2026-09-03	13.900	14.370	13.700	13.960	13.960	8,370,400
2026-09-02	13.000	14.580	12.900	14.100	14.100	9,545,902
2026-09-01	13.100	13.470	13.030	13.100	13.100	5,647,780
2026-08-31	12.750	13.330	12.600	13.220	13.220	6,232,434
2026-08-28	12.330	12.890	12.330	12.760	12.760	5,589,300
2026-08-27	12.280	12.830	12.280	12.480	12.480	3,913,637
2026-08-26	12.360	12.580	12.230	12.450	12.450	3,565,012
2026-08-25	12.500	12.670	12.350	12.410	12.410	3,982,412
2026-08-24	12.210	12.850	12.200	12.620	12.620	6,250,000
2026-08-21	11.970	12.550	11.800	12.400	12.400	5,795,000
2026-08-20	11.650	12.050	11.500	12.030	12.030	4,792,700
2026-08-19	12.150	12.570	11.750	11.760	11.760	6,034,100
2026-08-18	12.000	12.270	11.600	12.050	12.050	6,439,200
2026-08-17	12.360	12.410	11.910	12.020	12.020	7,759,700
2026-08-14	12.160	12.580	12.000	12.420	12.420	6,773,852
2026-08-13	11.400	12.980	11.320	12.250	12.250	12,000,352
2026-08-12	10.980	11.650	10.880	11.380	11.380	6,873,448
2026-08-11	10.900	11.060	10.720	10.970	10.970	3,398,600
2026-08-10	10.900	11.100	10.750	11.000	11.000	3,756,300
2026-08-07	11.380	11.440	10.900	11.100	11.100	6,232,800
2026-08-06	11.230	11.410	11.110	11.360	11.360	4,832,700
2026-08-05	11.270	11.770	11.140	11.300	11.300	6,964,900
2026-08-04	11.100	11.230	10.760	11.210	11.210	6,440,200
2026-08-03	10.400	11.370	10.400	11.140	11.140	7,929,000
2026-07-31	10.030	10.480	10.010	10.300	10.300	5,769,700
2026-07-30	10.150	10.760	10.050	10.090	10.090	6,406,300
2026-07-29	10.100	10.260	9.940	10.230	10.230	4,885,400
2026-07-28	10.210	10.430	10.080	10.160	10.160	4,203,600
2026-07-27	10.000	10.450	9.980	10.390	10.390	5,850,924
2026-07-24	10.050	10.310	9.840	9.930	9.930	4,891,900

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-21	0.1000 CNY
2019-07-11	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.