Beijing Sanlian Hope Shin-Gosen Technical Service Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 20.540 | 21.200 | 20.320 | 20.910 | 18.572 | 4,024,283 |
| 2021-11-08 | 19.730 | 20.660 | 19.630 | 20.550 | 18.252 | 3,240,324 |
| 2021-11-05 | 19.900 | 20.320 | 19.500 | 19.960 | 17.728 | 3,564,479 |
| 2021-11-04 | 19.780 | 20.000 | 19.720 | 19.910 | 17.684 | 1,977,061 |
| 2021-11-03 | 19.900 | 20.080 | 19.420 | 19.880 | 17.657 | 2,829,763 |
| 2021-11-02 | 20.370 | 20.780 | 19.600 | 19.940 | 17.710 | 3,938,153 |
| 2021-11-01 | 20.180 | 20.800 | 19.800 | 20.520 | 18.225 | 4,678,061 |
| 2021-10-29 | 18.970 | 19.990 | 18.540 | 19.830 | 17.613 | 5,121,434 |
| 2021-10-28 | 18.680 | 18.880 | 18.160 | 18.760 | 16.662 | 2,572,867 |
| 2021-10-27 | 18.630 | 18.830 | 18.320 | 18.770 | 16.671 | 2,005,281 |
| 2021-10-26 | 19.270 | 19.300 | 18.800 | 18.960 | 16.840 | 2,190,000 |
| 2021-10-25 | 18.670 | 19.300 | 18.310 | 19.230 | 17.080 | 3,252,746 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.1800 CNY |
| 2025-07-14 | 0.2200 CNY |
| 2024-10-14 | 0.2840 CNY |
| 2024-06-12 | 0.4800 CNY |
| 2023-07-07 | 0.3200 CNY |
| 2022-09-26 | 0.1600 CNY |
| 2022-05-25 | 0.1600 CNY |
| 2021-07-06 | 0.1500 CNY |
| 2020-06-11 | 0.0600 CNY |
| 2019-06-28 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.