Beijing Sanlian Hope Shin-Gosen Technical Service Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.490	11.490	11.250	11.250	11.250	1,782,000
2026-10-21	11.520	11.630	11.410	11.440	11.440	1,621,893
2026-10-20	11.310	11.540	11.300	11.520	11.520	1,304,000
2026-10-19	11.430	11.530	11.220	11.400	11.400	1,808,300
2026-10-16	11.580	11.690	11.370	11.440	11.440	1,693,200
2026-10-15	11.590	11.720	11.360	11.460	11.460	2,299,842
2026-10-14	11.960	12.020	11.680	11.700	11.700	1,865,200
2026-10-13	11.880	12.010	11.670	12.010	12.010	2,257,200
2026-10-12	11.970	12.040	11.820	11.910	11.910	1,544,771
2026-10-09	11.760	12.000	11.570	11.980	11.980	2,128,190
2026-10-08	12.020	12.090	11.720	11.760	11.760	1,817,649
2026-09-30	11.920	12.040	11.720	12.010	12.010	2,689,933
2026-09-29	11.810	11.950	11.750	11.870	11.870	2,003,856
2026-09-28	12.250	12.290	11.700	11.820	11.820	3,899,371
2026-09-24	12.140	12.540	11.850	12.240	12.240	6,652,748
2026-09-23	11.880	11.990	11.820	11.900	11.900	1,646,882
2026-09-22	11.880	12.060	11.810	11.910	11.910	1,842,338
2026-09-21	11.610	11.890	11.600	11.850	11.850	2,115,005
2026-09-18	11.720	11.790	11.570	11.570	11.570	1,995,800
2026-09-17	11.520	11.700	11.380	11.620	11.620	1,993,935
2026-09-16	11.510	11.610	11.430	11.560	11.560	1,428,720
2026-09-15	11.750	11.770	11.550	11.560	11.560	1,323,600
2026-09-14	11.690	11.850	11.660	11.700	11.700	1,435,316
2026-09-11	11.880	12.000	11.590	11.690	11.690	2,500,400
2026-09-10	12.210	12.250	12.010	12.010	12.010	1,768,200
2026-09-09	12.330	12.360	12.170	12.260	12.260	1,677,716
2026-09-08	12.060	12.340	12.030	12.340	12.340	2,735,538
2026-09-07	12.330	12.330	11.950	12.110	12.110	1,906,900
2026-09-04	11.910	12.260	11.910	12.070	12.070	2,949,195
2026-09-03	12.270	12.290	11.820	11.900	11.900	2,713,000
2026-09-02	12.390	12.390	12.070	12.130	12.130	2,922,300
2026-09-01	12.320	12.460	12.300	12.410	12.410	2,256,203
2026-08-31	12.050	12.350	12.020	12.320	12.320	1,998,605
2026-08-28	12.200	12.350	12.130	12.180	12.180	2,422,792
2026-08-27	12.000	12.200	11.810	12.130	12.130	3,623,841
2026-08-26	12.180	12.380	12.150	12.220	12.220	2,197,700
2026-08-25	12.100	12.320	11.930	12.220	12.220	3,019,191
2026-08-24	12.740	12.750	12.150	12.150	12.150	4,401,700
2026-08-21	12.680	12.770	12.410	12.750	12.750	4,510,761
2026-08-20	12.560	12.990	12.450	12.840	12.840	6,631,571
2026-08-19	12.430	12.600	12.050	12.410	12.410	5,068,234
2026-08-18	12.210	13.070	12.050	12.630	12.630	7,746,960
2026-08-17	12.180	12.360	12.050	12.320	12.320	2,498,760
2026-08-14	12.160	12.310	12.060	12.230	12.230	2,124,000
2026-08-13	12.330	12.580	12.230	12.230	12.230	3,575,090
2026-08-12	12.330	12.480	12.300	12.340	12.340	2,490,249
2026-08-11	12.450	12.480	12.300	12.330	12.330	1,818,900
2026-08-10	12.250	12.480	12.160	12.450	12.450	2,387,609
2026-08-07	12.260	12.410	12.070	12.230	12.230	2,216,503
2026-08-06	12.350	12.580	12.190	12.370	12.370	3,241,100
2026-08-05	12.330	12.530	12.300	12.410	12.410	3,507,390
2026-08-04	12.400	12.520	12.280	12.380	12.380	2,715,900
2026-08-03	12.250	12.460	12.190	12.400	12.400	2,974,463
2026-07-31	12.100	12.360	12.050	12.270	12.270	4,334,000
2026-07-30	11.950	12.170	11.870	12.160	12.160	3,872,273
2026-07-29	11.820	12.040	11.800	11.990	11.990	3,311,900
2026-07-28	11.390	12.110	11.340	11.950	11.950	5,686,774
2026-07-27	11.190	11.590	11.110	11.410	11.410	2,345,300
2026-07-24	11.470	11.550	11.100	11.110	11.110	2,190,780
2026-07-23	11.380	11.600	11.310	11.540	11.540	2,251,533

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.1800 CNY
2025-07-14	0.2200 CNY
2024-10-14	0.2840 CNY
2024-06-12	0.4800 CNY
2023-07-07	0.3200 CNY
2022-09-26	0.1600 CNY
2022-05-25	0.1600 CNY
2021-07-06	0.1500 CNY
2020-06-11	0.0600 CNY
2019-06-28	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.