Beijing Sinnet Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.300 | 13.450 | 13.230 | 13.340 | 13.321 | 41,306,428 |
| 2025-10-24 | 13.100 | 13.230 | 13.040 | 13.170 | 13.152 | 33,184,096 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0200 CNY |
| 2025-05-21 | 0.0600 CNY |
| 2024-05-08 | 0.1000 CNY |
| 2022-05-25 | 0.0200 CNY |
| 2021-05-25 | 0.0250 CNY |
| 2020-05-19 | 0.0200 CNY |
| 2019-05-20 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.