Shanghai Amarsoft Information & Technolgy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 46.890 | 47.160 | 46.440 | 46.700 | 46.561 | 3,762,200 |
| 2025-10-24 | 45.680 | 46.440 | 45.680 | 46.380 | 46.241 | 2,801,633 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1000 CNY |
| 2025-06-20 | 0.0500 CNY |
| 2022-06-09 | 0.0400 CNY |
| 2021-06-11 | 0.2000 CNY |
| 2020-06-09 | 0.1000 CNY |
| 2019-06-10 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.