Shanghai Amarsoft Information & Technolgy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	43.170	43.930	43.000	43.410	43.280	2,733,797
2026-01-20	44.350	44.550	43.000	43.410	43.280	3,429,956
2026-01-19	44.640	44.960	44.040	44.130	43.998	3,396,852
2026-01-16	45.820	46.490	44.500	44.980	44.846	4,702,027
2026-01-15	46.010	47.060	44.810	45.330	45.195	6,632,400
2026-01-14	45.150	48.350	45.090	46.420	46.281	12,806,330
2026-01-13	46.800	46.990	45.100	45.150	45.015	9,297,783
2026-01-12	44.870	47.290	44.450	46.940	46.800	14,666,050
2026-01-09	42.540	43.710	42.540	43.710	43.579	5,580,241
2026-01-08	42.480	43.110	42.250	42.740	42.612	3,741,107
2026-01-07	43.510	43.930	42.620	42.720	42.592	6,108,989
2026-01-06	42.500	44.290	42.110	43.960	43.829	8,580,607
2026-01-05	41.370	42.480	40.880	42.390	42.263	4,605,654
2025-12-31	41.340	41.800	40.920	41.370	41.246	3,341,540
2025-12-30	41.100	41.860	41.100	41.270	41.147	2,989,526
2025-12-29	41.210	41.850	41.020	41.390	41.266	2,846,326
2025-12-26	41.730	42.580	41.330	41.430	41.306	4,251,400
2025-12-25	41.330	42.120	41.150	41.960	41.835	3,265,133
2025-12-24	40.820	41.630	40.540	41.330	41.207	3,302,807
2025-12-23	41.900	41.900	40.690	40.860	40.738	3,084,500
2025-12-22	42.280	42.500	41.750	41.950	41.825	3,247,514
2025-12-19	41.300	42.500	40.910	41.880	41.755	4,019,400
2025-12-18	41.710	42.080	41.200	41.280	41.157	3,030,614
2025-12-17	41.790	42.800	40.610	42.090	41.964	5,979,514
2025-12-16	40.470	43.250	40.010	42.210	42.084	6,828,914
2025-12-15	40.620	41.340	40.400	40.570	40.449	2,096,700
2025-12-12	41.250	42.120	40.820	41.110	40.987	3,230,902
2025-12-11	42.540	42.900	41.040	41.050	40.927	3,572,378
2025-12-10	42.080	42.930	41.780	42.540	42.413	4,010,400
2025-12-09	42.620	43.360	42.060	42.200	42.074	5,567,400
2025-12-08	42.380	44.270	42.200	43.180	43.051	9,283,399
2025-12-05	39.030	43.620	38.900	42.380	42.253	10,045,490
2025-12-04	38.900	39.210	38.210	39.030	38.913	2,431,300
2025-12-03	40.690	40.700	38.640	39.160	39.043	4,372,628
2025-12-02	41.300	41.300	40.400	40.540	40.419	1,969,560
2025-12-01	41.530	41.780	41.190	41.300	41.177	1,880,800
2025-11-28	41.780	41.790	40.690	41.520	41.396	1,869,500
2025-11-27	41.310	41.540	40.940	40.960	40.838	1,713,200
2025-11-26	41.660	42.300	41.200	41.300	41.177	2,079,200
2025-11-25	41.820	42.730	41.680	41.960	41.835	2,907,100
2025-11-24	40.210	41.800	39.720	41.650	41.526	3,922,800
2025-11-21	41.180	41.910	39.850	39.910	39.791	3,051,200
2025-11-20	42.760	42.930	41.380	41.530	41.406	2,444,300
2025-11-19	43.200	43.300	41.920	42.140	42.014	2,195,810
2025-11-18	43.330	43.630	42.880	43.210	43.081	2,281,622
2025-11-17	42.520	43.580	42.350	43.330	43.201	2,548,900
2025-11-14	42.600	43.070	42.470	42.490	42.363	1,462,700
2025-11-13	42.760	42.980	42.410	42.920	42.792	1,767,400
2025-11-12	43.220	43.240	42.390	42.720	42.592	2,078,100
2025-11-11	44.760	44.760	42.980	43.060	42.931	3,525,600
2025-11-10	44.060	44.490	44.030	44.410	44.277	1,849,300
2025-11-07	44.900	44.900	44.010	44.060	43.928	3,083,400
2025-11-06	45.300	45.500	44.660	45.070	44.935	2,581,500
2025-11-05	45.660	45.900	44.950	45.270	45.135	2,389,300
2025-11-04	47.000	47.000	45.450	45.880	45.743	3,407,500
2025-11-03	47.330	47.330	46.400	47.040	46.900	2,473,200
2025-10-31	45.860	47.680	45.860	47.010	46.870	4,240,100
2025-10-30	47.350	47.400	46.000	46.030	45.893	4,085,500
2025-10-29	46.800	47.800	46.550	47.490	47.348	4,104,600
2025-10-28	46.660	47.840	46.380	47.010	46.870	3,895,000

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1000 CNY
2025-06-20	0.0500 CNY
2022-06-09	0.0400 CNY
2021-06-11	0.2000 CNY
2020-06-09	0.1000 CNY
2019-06-10	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.