Shanghai Amarsoft Information & Technolgy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	33.540	33.710	32.820	33.320	33.220	1,992,500
2026-04-23	34.600	34.770	33.530	33.790	33.689	2,506,300
2026-04-22	34.190	34.850	33.840	34.690	34.586	2,469,310
2026-04-21	34.970	35.050	34.010	34.310	34.208	2,323,780
2026-04-20	34.600	35.210	34.600	34.970	34.866	1,701,900
2026-04-17	35.000	35.030	34.460	34.760	34.656	1,945,500
2026-04-16	34.710	35.280	34.340	35.140	35.035	2,482,200
2026-04-15	35.300	35.450	34.270	34.430	34.327	1,902,800
2026-04-14	35.200	35.660	34.710	35.180	35.075	1,789,300
2026-04-13	34.870	35.290	34.650	34.830	34.726	1,927,000
2026-04-10	34.990	35.960	34.750	35.150	35.045	3,701,500
2026-04-09	35.020	35.240	34.160	34.340	34.237	2,637,700
2026-04-08	34.290	35.700	34.150	35.620	35.514	3,415,900
2026-04-07	32.930	33.700	32.930	33.500	33.400	1,676,000
2026-04-03	33.990	34.150	32.970	33.000	32.901	1,794,127
2026-04-02	35.200	35.230	33.500	33.730	33.629	2,578,756
2026-04-01	35.400	35.500	34.920	35.300	35.195	1,586,358
2026-03-31	35.200	36.100	34.690	34.830	34.726	1,812,588
2026-03-30	35.300	35.520	34.360	35.350	35.244	1,531,400
2026-03-27	35.090	35.800	34.800	35.520	35.414	1,504,579
2026-03-26	36.200	36.390	35.040	35.090	34.985	2,037,962
2026-03-25	36.390	36.860	36.180	36.460	36.351	2,344,557
2026-03-24	36.560	36.700	35.450	36.560	36.451	2,648,100
2026-03-23	35.000	37.300	34.900	36.180	36.072	4,106,645
2026-03-20	38.100	38.230	36.180	36.220	36.112	2,899,645
2026-03-19	37.650	38.400	37.500	37.890	37.777	2,134,300
2026-03-18	37.910	38.380	37.380	38.130	38.016	1,997,928
2026-03-17	37.850	38.700	37.650	37.680	37.567	2,588,140
2026-03-16	36.880	37.850	36.690	37.850	37.737	2,379,922
2026-03-13	37.500	37.660	36.700	36.780	36.670	1,809,916
2026-03-12	38.000	38.180	37.530	37.720	37.607	1,545,700
2026-03-11	38.380	38.620	37.760	38.060	37.946	1,836,900
2026-03-10	38.220	38.800	37.950	38.250	38.136	1,955,200
2026-03-09	37.700	38.200	37.110	37.900	37.787	2,237,228
2026-03-06	37.000	38.170	36.870	38.130	38.016	2,306,127
2026-03-05	38.010	38.100	37.030	37.120	37.009	1,657,575
2026-03-04	36.450	37.370	36.360	36.990	36.880	2,484,060
2026-03-03	38.640	39.100	36.660	36.680	36.570	3,757,242
2026-03-02	40.190	40.190	38.310	38.650	38.535	4,800,440
2026-02-27	40.380	41.090	40.300	40.920	40.798	2,287,951
2026-02-26	40.990	41.180	40.380	40.430	40.309	2,269,952
2026-02-25	40.600	41.360	40.600	40.960	40.838	1,849,582
2026-02-24	41.390	41.500	40.520	40.750	40.628	1,685,026
2026-02-13	40.850	41.700	40.000	40.920	40.798	2,359,900
2026-02-12	41.220	41.240	40.480	40.850	40.728	1,891,700
2026-02-11	41.350	41.500	41.010	41.010	40.888	1,309,502
2026-02-10	41.500	41.790	41.250	41.280	41.157	1,649,885
2026-02-09	41.080	41.580	40.900	41.440	41.316	2,307,995
2026-02-06	40.500	41.020	40.360	40.600	40.479	2,000,597
2026-02-05	40.500	41.440	40.500	41.020	40.897	2,730,923
2026-02-04	40.690	41.110	40.100	40.890	40.768	2,694,522
2026-02-03	40.600	40.750	40.160	40.750	40.628	1,761,723
2026-02-02	40.370	40.950	40.230	40.250	40.130	2,031,475
2026-01-30	41.690	41.690	40.340	40.450	40.329	3,395,926
2026-01-29	41.450	42.600	40.630	41.810	41.685	3,978,726
2026-01-28	42.370	42.860	41.880	41.880	41.755	3,335,914
2026-01-27	43.750	44.120	41.280	42.370	42.243	5,601,877
2026-01-26	43.960	44.420	43.340	43.870	43.739	5,791,463
2026-01-23	43.300	43.690	43.100	43.230	43.101	3,526,500
2026-01-22	43.760	43.960	43.120	43.280	43.151	2,555,062

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1000 CNY
2025-06-20	0.0500 CNY
2022-06-09	0.0400 CNY
2021-06-11	0.2000 CNY
2020-06-09	0.1000 CNY
2019-06-10	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.