Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 300373.SHE stock page

Yangzhou Yangjie Electronic Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	50.780	52.590	50.360	52.520	49.502	14,072,499
2021-11-08	52.160	52.650	49.450	50.980	48.051	18,363,503
2021-11-05	54.980	55.400	52.600	52.660	49.634	20,221,873
2021-11-04	52.390	53.800	51.850	53.800	50.709	20,893,439
2021-11-03	52.000	53.260	51.000	52.050	49.059	13,213,984
2021-11-02	52.110	53.370	51.650	51.790	48.814	21,113,780
2021-11-01	50.700	52.220	49.710	51.810	48.833	17,021,036
2021-10-29	48.930	51.500	48.810	50.970	48.041	17,299,435
2021-10-28	50.590	51.090	48.200	48.540	45.751	16,859,108
2021-10-27	50.960	51.400	50.060	50.630	47.721	12,853,016
2021-10-26	51.600	52.790	51.130	51.500	48.541	13,285,597
2021-10-25	51.430	52.360	50.170	52.270	49.267	14,752,938
2021-10-22	51.200	53.130	51.190	52.200	49.201	19,163,065
2021-10-21	50.840	51.760	50.360	50.880	47.957	11,842,060
2021-10-20	50.700	51.700	50.500	51.040	48.107	13,489,586
2021-10-19	50.920	51.740	50.600	51.050	48.117	14,548,963
2021-10-18	51.000	52.220	50.090	51.310	48.362	16,532,089
2021-10-15	50.040	52.250	49.030	50.960	48.032	21,094,404
2021-10-14	49.710	50.460	49.450	49.900	47.033	12,652,466

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.5000 CNY
2025-09-16	0.4200 CNY
2025-04-30	0.4000 CNY
2024-09-27	0.2600 CNY
2024-05-28	0.6000 CNY
2023-06-06	0.5000 CNY
2022-05-26	0.2200 CNY
2021-05-28	0.1500 CNY
2020-05-21	0.0880 CNY
2019-09-20	0.0550 CNY
2019-06-04	0.2007 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.