Yangzhou Yangjie Electronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 77.080 | 78.000 | 74.610 | 75.600 | 75.600 | 9,699,449 |
| 2026-10-21 | 77.890 | 79.110 | 76.500 | 77.070 | 77.070 | 6,724,855 |
| 2026-10-20 | 76.010 | 79.180 | 76.000 | 77.350 | 77.350 | 8,449,884 |
| 2026-10-19 | 72.970 | 77.800 | 72.800 | 76.570 | 76.570 | 10,566,958 |
| 2026-10-16 | 74.810 | 75.330 | 73.310 | 73.860 | 73.860 | 9,190,152 |
| 2026-10-15 | 74.500 | 74.750 | 72.200 | 73.300 | 73.300 | 10,940,593 |
| 2026-10-14 | 80.090 | 80.400 | 77.010 | 77.100 | 77.100 | 7,480,827 |
| 2026-10-13 | 76.840 | 80.850 | 76.360 | 80.600 | 80.600 | 11,319,718 |
| 2026-10-12 | 82.520 | 82.860 | 78.730 | 78.790 | 78.790 | 13,479,499 |
| 2026-10-09 | 85.050 | 86.100 | 81.390 | 83.480 | 83.480 | 17,663,969 |
| 2026-10-08 | 84.660 | 86.100 | 80.110 | 81.000 | 81.000 | 8,810,297 |
| 2026-09-30 | 86.600 | 86.700 | 84.060 | 84.460 | 84.460 | 5,835,626 |
| 2026-09-29 | 85.540 | 86.650 | 84.700 | 86.000 | 86.000 | 6,404,917 |
| 2026-09-28 | 88.100 | 88.180 | 83.840 | 85.010 | 85.010 | 9,286,350 |
| 2026-09-24 | 90.500 | 91.340 | 88.130 | 88.130 | 88.130 | 8,872,370 |
| 2026-09-23 | 92.300 | 92.480 | 90.400 | 91.390 | 91.390 | 8,949,138 |
| 2026-09-22 | 94.580 | 95.000 | 91.000 | 91.760 | 91.760 | 12,287,170 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.5000 CNY |
| 2025-09-16 | 0.4200 CNY |
| 2025-04-30 | 0.4000 CNY |
| 2024-09-27 | 0.2600 CNY |
| 2024-05-28 | 0.6000 CNY |
| 2023-06-06 | 0.5000 CNY |
| 2022-05-26 | 0.2200 CNY |
| 2021-05-28 | 0.1500 CNY |
| 2020-05-21 | 0.0880 CNY |
| 2019-09-20 | 0.0550 CNY |
| 2019-06-04 | 0.2007 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.