Yangzhou Yangjie Electronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 50.780 | 52.590 | 50.360 | 52.520 | 49.502 | 14,072,499 |
| 2021-11-08 | 52.160 | 52.650 | 49.450 | 50.980 | 48.051 | 18,363,503 |
| 2021-11-05 | 54.980 | 55.400 | 52.600 | 52.660 | 49.634 | 20,221,873 |
| 2021-11-04 | 52.390 | 53.800 | 51.850 | 53.800 | 50.709 | 20,893,439 |
| 2021-11-03 | 52.000 | 53.260 | 51.000 | 52.050 | 49.059 | 13,213,984 |
| 2021-11-02 | 52.110 | 53.370 | 51.650 | 51.790 | 48.814 | 21,113,780 |
| 2021-11-01 | 50.700 | 52.220 | 49.710 | 51.810 | 48.833 | 17,021,036 |
| 2021-10-29 | 48.930 | 51.500 | 48.810 | 50.970 | 48.041 | 17,299,435 |
| 2021-10-28 | 50.590 | 51.090 | 48.200 | 48.540 | 45.751 | 16,859,108 |
| 2021-10-27 | 50.960 | 51.400 | 50.060 | 50.630 | 47.721 | 12,853,016 |
| 2021-10-26 | 51.600 | 52.790 | 51.130 | 51.500 | 48.541 | 13,285,597 |
| 2021-10-25 | 51.430 | 52.360 | 50.170 | 52.270 | 49.267 | 14,752,938 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.5000 CNY |
| 2025-09-16 | 0.4200 CNY |
| 2025-04-30 | 0.4000 CNY |
| 2024-09-27 | 0.2600 CNY |
| 2024-05-28 | 0.6000 CNY |
| 2023-06-06 | 0.5000 CNY |
| 2022-05-26 | 0.2200 CNY |
| 2021-05-28 | 0.1500 CNY |
| 2020-05-21 | 0.0880 CNY |
| 2019-09-20 | 0.0550 CNY |
| 2019-06-04 | 0.2007 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.