Beijing Forever Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	13.810	14.680	13.810	14.200	14.120	19,500,736
2021-11-09	13.860	14.400	13.640	13.790	13.713	17,952,050
2021-11-08	13.720	13.960	13.440	13.830	13.752	13,867,670
2021-11-05	13.700	13.950	13.310	13.860	13.782	15,775,450
2021-11-04	13.780	13.930	13.380	13.820	13.742	13,988,540
2021-11-03	13.300	13.980	13.260	13.590	13.514	24,687,236
2021-11-02	13.670	13.850	13.090	13.330	13.255	23,439,366
2021-11-01	11.650	13.790	11.460	13.610	13.534	41,308,501
2021-10-29	11.430	11.770	11.050	11.490	11.425	11,628,232
2021-10-28	11.950	12.050	11.260	11.310	11.247	14,521,946
2021-10-27	11.930	12.120	11.710	11.960	11.893	17,209,781
2021-10-26	12.360	12.380	11.910	11.950	11.883	33,939,110
2021-10-25	12.420	13.460	12.410	13.170	13.096	26,824,351
2021-10-22	12.550	13.630	12.400	12.820	12.748	26,516,533
2021-10-21	12.000	12.850	11.300	12.650	12.579	30,054,292
2021-10-20	11.900	12.150	11.410	11.770	11.704	13,115,253
2021-10-19	11.800	12.320	11.510	11.720	11.654	13,683,682
2021-10-18	10.900	11.910	10.740	11.720	11.654	20,169,930
2021-10-15	11.040	11.120	10.700	10.900	10.839	11,941,200
2021-10-14	10.430	11.660	10.200	11.160	11.097	20,282,173

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.