Beijing Forever Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 13.810 | 14.680 | 13.810 | 14.200 | 14.120 | 19,500,736 |
| 2021-11-09 | 13.860 | 14.400 | 13.640 | 13.790 | 13.713 | 17,952,050 |
| 2021-11-08 | 13.720 | 13.960 | 13.440 | 13.830 | 13.752 | 13,867,670 |
| 2021-11-05 | 13.700 | 13.950 | 13.310 | 13.860 | 13.782 | 15,775,450 |
| 2021-11-04 | 13.780 | 13.930 | 13.380 | 13.820 | 13.742 | 13,988,540 |
| 2021-11-03 | 13.300 | 13.980 | 13.260 | 13.590 | 13.514 | 24,687,236 |
| 2021-11-02 | 13.670 | 13.850 | 13.090 | 13.330 | 13.255 | 23,439,366 |
| 2021-11-01 | 11.650 | 13.790 | 11.460 | 13.610 | 13.534 | 41,308,501 |
| 2021-10-29 | 11.430 | 11.770 | 11.050 | 11.490 | 11.425 | 11,628,232 |
| 2021-10-28 | 11.950 | 12.050 | 11.260 | 11.310 | 11.247 | 14,521,946 |
| 2021-10-27 | 11.930 | 12.120 | 11.710 | 11.960 | 11.893 | 17,209,781 |
| 2021-10-26 | 12.360 | 12.380 | 11.910 | 11.950 | 11.883 | 33,939,110 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-31 | 0.0150 CNY |
| 2022-05-27 | 0.0200 CNY |
| 2020-05-26 | 0.1000 CNY |
| 2019-04-24 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.