Hangzhou Sunrise Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	17.120	17.450	16.780	17.010	15.763	12,269,423
2024-10-29	17.460	17.750	17.150	17.210	15.949	13,310,842
2024-10-28	17.350	17.460	17.160	17.420	16.143	12,455,450
2024-10-25	17.120	17.420	17.010	17.350	16.078	14,897,097
2024-10-24	17.480	17.560	16.960	17.080	15.828	14,969,602
2024-10-23	17.890	18.170	17.490	17.560	16.273	29,105,901
2024-10-22	17.000	17.560	16.790	17.460	16.180	16,769,750
2024-10-21	16.650	17.140	16.490	16.990	15.745	17,946,330
2024-10-18	15.810	16.800	15.810	16.470	15.263	12,351,651
2024-10-17	16.120	16.280	15.820	15.840	14.679	7,806,500
2024-10-16	15.700	16.230	15.690	15.990	14.818	8,153,369
2024-10-15	16.120	16.530	15.920	15.960	14.790	11,471,912
2024-10-14	15.730	16.330	15.490	16.290	15.096	13,200,880
2024-10-11	16.540	16.540	15.600	15.800	14.642	13,593,006
2024-10-10	16.720	17.150	16.220	16.490	15.281	16,936,032
2024-10-09	17.600	17.750	16.510	16.540	15.328	25,634,675
2024-10-08	19.900	19.900	17.100	18.360	17.014	40,479,715
2024-09-30	15.640	16.960	15.080	16.690	15.467	29,371,343
2024-09-27	14.370	15.190	14.250	14.900	13.808	18,355,512
2024-09-26	13.700	14.180	13.630	14.160	13.122	10,315,166
2024-09-25	13.600	14.100	13.590	13.750	12.742	12,050,250
2024-09-24	13.320	13.580	13.100	13.550	12.557	11,738,000
2024-09-23	13.400	13.560	13.210	13.260	12.288	5,121,200
2024-09-20	13.600	13.620	13.300	13.410	12.427	6,143,400
2024-09-19	13.580	13.820	13.450	13.650	12.649	6,711,810
2024-09-18	13.520	13.700	13.370	13.530	12.538	3,606,894
2024-09-13	13.820	13.850	13.530	13.580	12.585	3,895,600
2024-09-12	13.880	14.120	13.840	13.850	12.835	4,280,345
2024-09-11	13.800	13.940	13.710	13.840	12.826	3,143,745
2024-09-10	13.790	13.900	13.520	13.830	12.816	3,903,024
2024-09-09	13.760	13.890	13.550	13.670	12.668	3,736,070
2024-09-06	14.030	14.130	13.780	13.800	12.788	5,606,600
2024-09-05	14.200	14.270	13.970	14.120	13.085	7,358,260
2024-09-04	14.180	14.390	14.130	14.220	13.178	4,186,700
2024-09-03	13.920	14.320	13.920	14.300	13.252	7,246,362
2024-09-02	14.100	14.260	13.960	13.980	12.955	6,565,476
2024-08-30	14.110	14.350	14.010	14.120	13.085	10,552,400
2024-08-29	13.880	14.250	13.720	14.120	13.085	13,421,800
2024-08-28	13.910	14.090	13.630	13.880	12.863	18,642,855
2024-08-27	13.140	13.470	12.950	13.420	12.436	5,801,400
2024-08-26	12.920	13.200	12.870	13.200	12.232	3,365,400
2024-08-23	13.150	13.250	12.800	12.950	12.001	4,173,926
2024-08-22	13.500	13.500	13.060	13.150	12.186	4,351,430
2024-08-21	13.330	13.590	13.330	13.430	12.446	2,157,839
2024-08-20	13.640	13.640	13.340	13.430	12.446	3,324,760
2024-08-19	13.520	13.690	13.470	13.600	12.603	2,953,380
2024-08-16	13.430	13.610	13.430	13.570	12.575	3,247,900
2024-08-15	13.230	13.600	13.200	13.490	12.501	4,650,380
2024-08-14	13.430	13.560	13.300	13.300	12.325	4,620,100
2024-08-13	13.240	13.420	13.200	13.410	12.427	4,176,900
2024-08-12	13.610	13.680	13.200	13.280	12.307	5,723,360
2024-08-09	13.810	13.950	13.600	13.600	12.603	5,595,700
2024-08-08	14.060	14.060	13.720	13.770	12.761	6,840,087
2024-08-07	13.950	14.450	13.950	14.140	13.104	8,250,696
2024-08-06	13.900	14.060	13.750	13.900	12.881	4,173,291
2024-08-05	13.980	14.240	13.780	13.780	12.770	4,712,260
2024-08-02	14.230	14.240	13.950	14.110	13.076	4,330,100
2024-08-01	14.500	14.580	14.240	14.280	13.233	6,007,945
2024-07-31	13.850	14.610	13.810	14.480	13.419	7,945,980
2024-07-30	13.900	13.980	13.580	13.910	12.890	4,852,420

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.3000 CNY
2025-12-19	0.3000 CNY
2025-05-26	0.4000 CNY
2024-12-20	0.2000 CNY
2024-05-20	0.5000 CNY
2023-05-26	0.2000 CNY
2022-05-25	0.1500 CNY
2021-05-14	0.1500 CNY
2020-05-26	0.2000 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.