Hangzhou Sunrise Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	17.170	17.210	16.800	16.830	15.783	11,252,545
2025-01-22	16.960	17.150	16.850	17.000	15.943	8,148,300
2025-01-21	17.100	17.150	16.840	17.040	15.980	6,594,594
2025-01-20	16.900	17.240	16.900	17.050	15.990	10,556,646
2025-01-17	16.450	16.960	16.360	16.860	15.811	10,574,501
2025-01-16	16.780	16.860	16.420	16.540	15.511	11,777,192
2025-01-15	16.800	16.880	16.610	16.660	15.624	7,193,254
2025-01-14	15.900	16.840	15.900	16.820	15.774	14,186,635
2025-01-13	16.050	16.350	15.800	15.910	14.921	9,913,206
2025-01-10	16.450	16.720	16.260	16.320	15.305	9,780,267
2025-01-09	16.540	16.850	16.370	16.460	15.436	9,082,664
2025-01-08	16.570	16.890	15.990	16.650	15.615	14,274,627
2025-01-07	16.360	16.690	16.130	16.690	15.652	10,062,967
2025-01-06	15.980	16.730	15.920	16.380	15.361	11,622,900
2025-01-03	16.180	16.600	15.900	16.020	15.024	13,324,530
2025-01-02	16.700	16.820	15.930	16.090	15.089	12,580,363
2024-12-31	17.370	17.430	16.760	16.770	15.727	12,956,747
2024-12-30	16.960	17.450	16.860	17.320	16.243	15,437,543
2024-12-27	17.200	17.290	16.940	17.010	15.952	12,354,910
2024-12-26	16.510	17.230	16.430	17.160	16.093	17,665,110
2024-12-25	16.600	16.660	16.310	16.510	15.483	7,120,528
2024-12-24	16.350	16.750	16.350	16.660	15.624	8,867,314
2024-12-23	16.820	16.990	16.250	16.300	15.286	8,830,580
2024-12-20	16.620	16.900	16.530	16.780	15.736	7,824,800
2024-12-19	16.490	16.890	16.430	16.880	15.643	8,723,561
2024-12-18	16.470	16.850	16.400	16.670	15.448	7,725,046
2024-12-17	16.600	16.900	16.410	16.450	15.244	8,850,130
2024-12-16	16.800	16.980	16.500	16.580	15.365	9,064,390
2024-12-13	17.170	17.390	16.760	16.790	15.559	15,811,500
2024-12-12	16.900	17.350	16.840	17.290	16.023	14,173,902
2024-12-11	16.900	17.050	16.800	16.910	15.670	9,605,264
2024-12-10	17.170	17.300	16.810	16.870	15.633	15,606,285
2024-12-09	16.860	16.940	16.650	16.760	15.531	7,903,829
2024-12-06	16.750	16.950	16.530	16.910	15.670	11,128,586
2024-12-05	16.610	16.860	16.610	16.760	15.531	7,600,303
2024-12-04	16.880	16.960	16.600	16.680	15.457	7,972,525
2024-12-03	17.080	17.090	16.820	16.960	15.717	9,373,600
2024-12-02	16.800	17.080	16.720	17.010	15.763	10,787,221
2024-11-29	16.510	16.940	16.440	16.800	15.569	9,291,661
2024-11-28	16.850	16.920	16.460	16.520	15.309	8,776,060
2024-11-27	16.600	16.790	16.150	16.770	15.541	11,304,620
2024-11-26	16.890	16.960	16.520	16.600	15.383	6,189,381
2024-11-25	16.710	16.960	16.600	16.880	15.643	7,856,284
2024-11-22	17.600	17.660	16.860	16.870	15.633	12,079,883
2024-11-21	17.550	17.890	17.360	17.650	16.356	10,499,195
2024-11-20	17.470	17.660	17.250	17.540	16.254	11,231,761
2024-11-19	17.150	17.640	17.130	17.600	16.310	9,651,355
2024-11-18	17.470	17.670	16.890	17.180	15.921	12,088,300
2024-11-15	17.570	17.940	17.440	17.450	16.171	10,555,679
2024-11-14	18.400	18.450	17.600	17.640	16.347	16,097,291
2024-11-13	17.930	18.350	17.800	18.350	17.005	21,447,549
2024-11-12	17.900	18.240	17.620	17.930	16.616	21,302,349
2024-11-11	17.210	17.930	17.110	17.900	16.588	22,491,251
2024-11-08	17.500	17.700	17.230	17.360	16.088	15,964,030
2024-11-07	16.910	17.420	16.870	17.380	16.106	15,409,564
2024-11-06	17.250	17.610	16.910	17.100	15.847	18,673,353
2024-11-05	16.900	17.300	16.780	17.200	15.939	14,436,660
2024-11-04	16.450	17.050	16.420	16.950	15.708	10,924,704
2024-11-01	16.800	16.940	16.380	16.400	15.198	12,535,770
2024-10-31	17.180	17.180	16.760	16.950	15.708	12,389,850

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.3000 CNY
2025-12-19	0.3000 CNY
2025-05-26	0.4000 CNY
2024-12-20	0.2000 CNY
2024-05-20	0.5000 CNY
2023-05-26	0.2000 CNY
2022-05-25	0.1500 CNY
2021-05-14	0.1500 CNY
2020-05-26	0.2000 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.