Hangzhou Sunrise Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	15.400	15.460	15.110	15.150	14.208	7,425,788
2025-04-25	15.380	15.560	15.360	15.410	14.452	5,251,110
2025-04-24	15.520	15.640	15.330	15.380	14.424	6,633,350
2025-04-23	15.440	15.630	15.380	15.500	14.536	8,893,469
2025-04-22	15.610	15.660	15.280	15.350	14.395	13,224,500
2025-04-21	15.800	15.810	14.800	15.720	14.742	15,620,279
2025-04-18	15.910	16.230	15.840	16.200	15.193	5,767,000
2025-04-17	15.650	16.030	15.650	15.920	14.930	4,757,305
2025-04-16	15.970	16.020	15.660	15.820	14.836	6,418,868
2025-04-15	16.000	16.110	15.860	16.040	15.042	5,750,700
2025-04-14	16.020	16.250	15.820	16.130	15.127	11,467,332
2025-04-11	15.550	15.820	15.550	15.730	14.752	8,762,515
2025-04-10	15.810	16.130	15.680	15.690	14.714	12,600,757
2025-04-09	15.200	15.580	14.390	15.460	14.499	14,415,280
2025-04-08	15.550	15.990	15.120	15.350	14.395	16,362,025
2025-04-07	16.310	16.590	14.850	15.330	14.377	19,653,530
2025-04-03	18.000	18.140	17.490	17.590	16.496	14,112,030
2025-04-02	18.030	18.340	17.960	18.200	17.068	10,918,500
2025-04-01	17.880	18.200	17.850	18.110	16.984	11,727,320
2025-03-31	17.680	18.070	17.630	17.850	16.740	9,884,411
2025-03-28	17.900	18.110	17.680	17.770	16.665	8,094,482
2025-03-27	18.000	18.200	17.700	17.940	16.824	10,160,697
2025-03-26	17.690	18.210	17.660	18.070	16.946	11,261,941
2025-03-25	17.860	18.400	17.720	17.770	16.665	13,643,856
2025-03-24	17.520	17.980	17.500	17.950	16.834	14,530,314
2025-03-21	17.990	18.040	17.480	17.550	16.459	9,433,511
2025-03-20	18.130	18.190	18.000	18.020	16.899	7,340,850
2025-03-19	18.200	18.280	18.030	18.140	17.012	10,345,992
2025-03-18	18.280	18.480	18.140	18.310	17.171	12,863,943
2025-03-17	18.400	18.430	18.140	18.200	17.068	12,398,985
2025-03-14	18.000	18.340	17.900	18.330	17.190	18,538,211
2025-03-13	18.160	18.230	17.830	18.100	16.974	13,097,195
2025-03-12	17.850	18.220	17.740	18.200	17.068	16,477,961
2025-03-11	17.350	17.850	17.310	17.800	16.693	13,165,320
2025-03-10	17.460	17.640	17.330	17.520	16.430	9,768,012
2025-03-07	17.410	17.610	17.200	17.280	16.205	11,360,530
2025-03-06	17.390	17.550	17.310	17.470	16.384	13,487,641
2025-03-05	17.220	17.420	17.040	17.380	16.299	9,703,649
2025-03-04	17.000	17.280	16.900	17.260	16.187	9,363,636
2025-03-03	17.130	17.370	16.930	17.060	15.999	10,885,400
2025-02-28	17.650	17.700	17.000	17.070	16.008	15,865,372
2025-02-27	18.050	18.120	17.470	17.700	16.599	16,038,535
2025-02-26	17.910	18.100	17.730	17.970	16.852	14,038,454
2025-02-25	17.880	18.150	17.720	17.830	16.721	16,813,848
2025-02-24	18.390	18.400	17.880	18.050	16.927	18,328,870
2025-02-21	18.280	18.600	18.150	18.400	17.256	27,985,923
2025-02-20	18.480	18.720	18.180	18.380	17.237	27,380,261
2025-02-19	17.420	18.670	17.360	18.480	17.331	46,921,792
2025-02-18	17.410	17.760	17.250	17.520	16.430	29,538,861
2025-02-17	17.380	17.550	17.180	17.410	16.327	14,787,933
2025-02-14	17.100	17.410	17.000	17.290	16.215	13,574,339
2025-02-13	17.600	17.690	17.030	17.070	16.008	17,254,063
2025-02-12	17.400	17.860	17.370	17.640	16.543	20,530,683
2025-02-11	17.150	17.700	16.980	17.500	16.412	21,019,549
2025-02-10	17.220	17.320	16.980	17.170	16.102	14,824,017
2025-02-07	16.470	17.380	16.400	17.220	16.149	26,385,821
2025-02-06	16.290	16.520	16.250	16.520	15.493	10,921,897
2025-02-05	16.550	16.740	16.160	16.360	15.343	10,357,308
2025-01-27	16.950	16.990	16.550	16.550	15.521	8,313,751
2025-01-24	16.720	16.990	16.720	16.900	15.849	7,138,465

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.3000 CNY
2025-12-19	0.3000 CNY
2025-05-26	0.4000 CNY
2024-12-20	0.2000 CNY
2024-05-20	0.5000 CNY
2023-05-26	0.2000 CNY
2022-05-25	0.1500 CNY
2021-05-14	0.1500 CNY
2020-05-26	0.2000 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.